| Jun 07 2026 |
929 |
397.8 |
| Jun 07 2026 |
5921 |
497.47 |
| Jun 07 2026 |
5071 |
397.8 |
| Jun 02 2026 |
998 |
397.8 |
| Jun 02 2026 |
6775 |
551.11 |
| Jun 02 2026 |
5085 |
397.8 |
| May 26 2026 |
1010 |
397.8 |
| May 26 2026 |
6758 |
551.11 |
| May 26 2026 |
5101 |
397.8 |
| May 19 2026 |
1025 |
397.8 |
| May 19 2026 |
6760 |
551.11 |
| May 19 2026 |
5081 |
397.8 |
| May 12 2026 |
1060 |
397.8 |
| May 12 2026 |
6891 |
551.11 |
| May 12 2026 |
5147 |
397.8 |
| May 05 2026 |
1114 |
397.8 |
| May 05 2026 |
5135 |
397.8 |
| Apr 28 2026 |
1349 |
397.8 |
| Apr 28 2026 |
5313 |
397.8 |
| Apr 21 2026 |
1588 |
397.8 |
| Apr 21 2026 |
5396 |
397.8 |
| Apr 14 2026 |
1817 |
408.4 |
| Apr 14 2026 |
5715 |
408.4 |
| Apr 07 2026 |
1919 |
408.4 |
| Apr 07 2026 |
5760 |
408.4 |
| Mar 31 2026 |
2100 |
415.7 |
| Mar 31 2026 |
6056 |
415.7 |
| Mar 24 2026 |
2032 |
403.47 |
| Mar 24 2026 |
5764 |
403.47 |
| Mar 17 2026 |
2069 |
403.47 |
| Mar 17 2026 |
5785 |
403.47 |
| Mar 10 2026 |
2192 |
403.47 |
| Mar 10 2026 |
5794 |
403.47 |
| Mar 03 2026 |
2306 |
409.04 |
| Mar 03 2026 |
6046 |
409.04 |
| Feb 24 2026 |
2331 |
409.04 |
| Feb 24 2026 |
5896 |
409.04 |
| Feb 17 2026 |
2477 |
409.04 |
| Feb 17 2026 |
5963 |
409.04 |
| Feb 10 2026 |
2551 |
409.04 |
| Feb 10 2026 |
6021 |
409.04 |
| Feb 03 2026 |
2552 |
409.04 |
| Feb 03 2026 |
6036 |
409.04 |
| Jan 27 2026 |
2601 |
409.04 |
| Jan 27 2026 |
6071 |
409.04 |
| Jan 20 2026 |
2619 |
409.04 |
| Jan 20 2026 |
6104 |
409.04 |
| Jan 13 2026 |
2619 |
409.04 |
| Jan 13 2026 |
6119 |
409.04 |
| Jan 06 2026 |
2619 |
409.04 |
| Jan 06 2026 |
6118 |
409.04 |
| Dec 30 2025 |
2619 |
409.04 |
| Dec 30 2025 |
6124 |
409.04 |
| Dec 23 2025 |
2594 |
409.04 |
| Dec 23 2025 |
6117 |
409.04 |
| Dec 16 2025 |
2621 |
409.04 |
| Dec 16 2025 |
6130 |
409.04 |
| Dec 09 2025 |
2621 |
409.04 |
| Dec 09 2025 |
6130 |
409.04 |
| Dec 02 2025 |
2621 |
409.04 |
| Dec 02 2025 |
6131 |
409.04 |
| Nov 25 2025 |
2621 |
409.04 |
| Nov 25 2025 |
6131 |
409.04 |
| Nov 18 2025 |
2621 |
409.04 |
| Nov 18 2025 |
6131 |
409.04 |
| Nov 11 2025 |
2621 |
409.04 |
| Nov 11 2025 |
6125 |
409.04 |
| Nov 04 2025 |
2621 |
409.04 |
| Nov 04 2025 |
6126 |
409.04 |
| Oct 28 2025 |
2649 |
409.04 |
| Oct 28 2025 |
6145 |
409.04 |
| Oct 21 2025 |
2658 |
409.04 |
| Oct 21 2025 |
6152 |
409.04 |
| Oct 14 2025 |
2658 |
409.04 |
| Oct 14 2025 |
6154 |
409.04 |
| Oct 07 2025 |
2643 |
409.04 |
| Oct 07 2025 |
6141 |
409.04 |
| Sep 30 2025 |
2448 |
399.54 |
| Sep 30 2025 |
5820 |
399.54 |
| Sep 23 2025 |
2432 |
399.54 |
| Sep 23 2025 |
5833 |
399.54 |
| Sep 16 2025 |
2458 |
399.54 |
| Sep 16 2025 |
5844 |
399.54 |
| Sep 09 2025 |
2450 |
399.54 |
| Sep 09 2025 |
5848 |
399.54 |
| Sep 02 2025 |
2464 |
399.54 |
| Sep 02 2025 |
5801 |
399.54 |
| Aug 26 2025 |
2436 |
398.58 |
| Aug 26 2025 |
5873 |
398.58 |
| Aug 19 2025 |
2453 |
398.58 |
| Aug 19 2025 |
5863 |
398.58 |
| Aug 12 2025 |
2444 |
398.58 |
| Aug 12 2025 |
5863 |
398.58 |
| Aug 05 2025 |
2320 |
388.63 |
| Aug 05 2025 |
5532 |
388.63 |
| Jul 29 2025 |
2342 |
392.03 |
| Jul 29 2025 |
4854 |
371.95 |
| Jul 22 2025 |
2490 |
397.54 |
| Jul 22 2025 |
5127 |
376.51 |
| Jul 15 2025 |
2514 |
397.54 |
| Jul 15 2025 |
5116 |
376.51 |
| Jul 08 2025 |
2496 |
397.54 |
| Jul 08 2025 |
4050 |
349.69 |
| Jul 01 2025 |
2506 |
397.54 |
| Jul 01 2025 |
4032 |
349.69 |
| Jun 24 2025 |
2606 |
402.26 |
| Jun 24 2025 |
4038 |
349.69 |
| Jun 17 2025 |
2606 |
402.26 |
| Jun 17 2025 |
4065 |
349.69 |
| Jun 10 2025 |
2427 |
393.3 |
| Jun 10 2025 |
8616 |
526.56 |
| Jun 10 2025 |
4023 |
349.69 |
| Jun 03 2025 |
2322 |
390.37 |
| Jun 03 2025 |
8573 |
526.56 |
| Jun 03 2025 |
4015 |
349.69 |
| May 27 2025 |
2300 |
390.37 |
| May 27 2025 |
3672 |
375.54 |
| May 27 2025 |
2524 |
313.31 |
| May 20 2025 |
2343 |
390.37 |
| May 20 2025 |
3729 |
375.54 |
| May 20 2025 |
2576 |
313.31 |
| May 13 2025 |
2330 |
390.37 |
| May 13 2025 |
3748 |
375.54 |
| May 13 2025 |
2599 |
313.31 |
| May 06 2025 |
2271 |
390.37 |
| May 06 2025 |
3710 |
375.54 |
| May 06 2025 |
2577 |
313.31 |
| Apr 29 2025 |
2372 |
390.37 |
| Apr 29 2025 |
3740 |
375.54 |
| Apr 29 2025 |
2633 |
313.31 |
| Apr 22 2025 |
2363 |
390.37 |
| Apr 22 2025 |
3743 |
375.54 |
| Apr 22 2025 |
2684 |
313.31 |
| Apr 15 2025 |
2386 |
390.37 |
| Apr 15 2025 |
3741 |
375.54 |
| Apr 15 2025 |
2696 |
313.31 |
| Apr 08 2025 |
2338 |
385.59 |
| Apr 08 2025 |
3773 |
375.54 |
| Apr 08 2025 |
2750 |
313.31 |
| Apr 01 2025 |
2449 |
389.2 |
| Apr 01 2025 |
3764 |
375.54 |
| Apr 01 2025 |
4245 |
348.67 |
| Mar 25 2025 |
2406 |
389.2 |
| Mar 25 2025 |
3754 |
375.54 |
| Mar 25 2025 |
4225 |
348.67 |
| Mar 18 2025 |
2441 |
389.2 |
| Mar 18 2025 |
3791 |
375.54 |
| Mar 18 2025 |
4248 |
348.67 |
| Mar 11 2025 |
2452 |
389.2 |
| Mar 11 2025 |
3768 |
375.54 |
| Mar 11 2025 |
4229 |
348.67 |
| Mar 04 2025 |
2491 |
389.2 |
| Mar 04 2025 |
3791 |
375.54 |
| Mar 04 2025 |
4231 |
348.67 |
| Feb 25 2025 |
2434 |
389.2 |
| Feb 25 2025 |
3763 |
375.54 |
| Feb 25 2025 |
4199 |
348.67 |
| Feb 18 2025 |
2465 |
389.2 |
| Feb 18 2025 |
3767 |
375.54 |
| Feb 18 2025 |
4207 |
348.67 |
| Feb 11 2025 |
2758 |
399.14 |
| Feb 11 2025 |
3763 |
375.54 |
| Feb 11 2025 |
4479 |
355.33 |
| Feb 04 2025 |
2734 |
399.14 |
| Feb 04 2025 |
3750 |
375.54 |
| Feb 04 2025 |
4461 |
355.33 |
| Jan 29 2025 |
2774 |
399.14 |
| Jan 29 2025 |
3731 |
375.54 |
| Jan 29 2025 |
4446 |
355.33 |
| Jan 22 2025 |
2797 |
399.14 |
| Jan 22 2025 |
3752 |
375.54 |
| Jan 22 2025 |
4458 |
355.33 |
| Jan 15 2025 |
2799 |
399.14 |
| Jan 15 2025 |
3748 |
375.54 |
| Jan 15 2025 |
4460 |
355.33 |
| Jan 08 2025 |
2799 |
399.14 |
| Jan 08 2025 |
3723 |
375.54 |
| Jan 08 2025 |
4418 |
355.33 |
| Jan 01 2025 |
2799 |
399.14 |
| Jan 01 2025 |
3728 |
375.54 |
| Jan 01 2025 |
4419 |
355.33 |
| Dec 25 2024 |
2799 |
399.14 |
| Dec 25 2024 |
3720 |
375.54 |
| Dec 25 2024 |
4414 |
355.33 |
| Dec 18 2024 |
2773 |
399.14 |
| Dec 18 2024 |
3720 |
375.54 |
| Dec 18 2024 |
4410 |
355.33 |
| Dec 11 2024 |
2773 |
399.14 |
| Dec 11 2024 |
3718 |
375.54 |
| Dec 11 2024 |
4410 |
355.33 |
| Dec 04 2024 |
2773 |
399.14 |
| Dec 04 2024 |
3718 |
375.54 |
| Dec 04 2024 |
4410 |
355.33 |
| Nov 27 2024 |
2773 |
399.14 |
| Nov 27 2024 |
3718 |
375.54 |
| Nov 27 2024 |
4410 |
355.33 |
| Nov 20 2024 |
2773 |
399.14 |
| Nov 20 2024 |
3717 |
375.54 |
| Nov 20 2024 |
4409 |
355.33 |
| Nov 13 2024 |
2772 |
399.14 |
| Nov 13 2024 |
3714 |
375.54 |
| Nov 13 2024 |
4406 |
355.33 |
| Nov 06 2024 |
2754 |
399.14 |
| Nov 06 2024 |
3713 |
375.54 |
| Nov 06 2024 |
4402 |
355.33 |
| Oct 30 2024 |
2738 |
399.14 |
| Oct 30 2024 |
3691 |
375.54 |
| Oct 30 2024 |
4384 |
355.33 |
| Oct 23 2024 |
2738 |
399.14 |
| Oct 23 2024 |
3698 |
375.54 |
| Oct 23 2024 |
4610 |
355.33 |
| Oct 16 2024 |
2736 |
399.14 |
| Oct 16 2024 |
3700 |
375.54 |
| Oct 16 2024 |
4619 |
355.33 |
| Oct 09 2024 |
2768 |
399.14 |
| Oct 09 2024 |
3683 |
375.54 |
| Oct 09 2024 |
4614 |
355.33 |
| Oct 02 2024 |
2859 |
403.35 |
| Oct 02 2024 |
3680 |
375.54 |
| Oct 02 2024 |
4635 |
356.22 |
| Sep 25 2024 |
2792 |
403.35 |
| Sep 25 2024 |
3666 |
375.54 |
| Sep 25 2024 |
4634 |
356.22 |
| Sep 18 2024 |
2803 |
403.35 |
| Sep 18 2024 |
3649 |
375.54 |
| Sep 18 2024 |
4591 |
356.22 |
| Sep 11 2024 |
2792 |
403.35 |
| Sep 11 2024 |
3624 |
375.54 |
| Sep 11 2024 |
4594 |
356.22 |
| Sep 04 2024 |
2728 |
404.14 |
| Sep 04 2024 |
3582 |
375.54 |
| Sep 04 2024 |
4528 |
356.22 |
| Aug 28 2024 |
2719 |
404.14 |
| Aug 28 2024 |
3576 |
375.54 |
| Aug 28 2024 |
4569 |
356.22 |
| Aug 21 2024 |
2735 |
404.14 |
| Aug 21 2024 |
3614 |
375.54 |
| Aug 21 2024 |
4601 |
356.22 |
| Aug 14 2024 |
2734 |
404.14 |
| Aug 14 2024 |
3503 |
375.54 |
| Aug 14 2024 |
4493 |
356.22 |
| Aug 07 2024 |
2455 |
391.85 |
| Aug 07 2024 |
3504 |
375.54 |
| Aug 07 2024 |
4324 |
351.32 |
| Jul 31 2024 |
2548 |
395.16 |
| Jul 31 2024 |
3485 |
375.54 |
| Jul 31 2024 |
4347 |
351.32 |
| Jul 24 2024 |
2590 |
399.24 |
| Jul 24 2024 |
3539 |
375.54 |
| Jul 24 2024 |
4292 |
351.32 |
| Jul 17 2024 |
2607 |
399.24 |
| Jul 17 2024 |
3618 |
375.54 |
| Jul 17 2024 |
4336 |
351.32 |
| Jul 10 2024 |
2644 |
399.24 |
| Jul 10 2024 |
3558 |
375.54 |
| Jul 10 2024 |
4273 |
351.32 |
| Jul 03 2024 |
2623 |
399.24 |
| Jul 03 2024 |
3574 |
375.54 |
| Jul 03 2024 |
4297 |
351.32 |
| Jun 26 2024 |
2632 |
399.24 |
| Jun 26 2024 |
3482 |
375.54 |
| Jun 26 2024 |
4264 |
351.32 |
| Jun 19 2024 |
2583 |
399.24 |
| Jun 19 2024 |
752 |
300.03 |
| Jun 19 2024 |
4325 |
351.32 |
| Jun 12 2024 |
2597 |
399.24 |
| Jun 12 2024 |
748 |
300.03 |
| Jun 12 2024 |
4303 |
351.32 |
| Jun 05 2024 |
2589 |
399.24 |
| Jun 05 2024 |
6272 |
399.24 |
| May 29 2024 |
2621 |
399.24 |
| May 29 2024 |
6294 |
399.24 |
| May 22 2024 |
2549 |
399.24 |
| May 22 2024 |
6316 |
399.24 |
| May 15 2024 |
2708 |
409.45 |
| May 15 2024 |
6610 |
409.45 |
| May 08 2024 |
2624 |
409.45 |
| May 08 2024 |
6554 |
409.45 |
| May 01 2024 |
2656 |
409.45 |
| May 01 2024 |
6683 |
409.45 |
| Apr 24 2024 |
4601 |
409.45 |
| Apr 24 2024 |
9549 |
409.45 |
| Apr 17 2024 |
4828 |
409.45 |
| Apr 17 2024 |
9736 |
409.45 |
| Apr 10 2024 |
4804 |
409.45 |
| Apr 10 2024 |
9707 |
409.45 |
| Apr 03 2024 |
4906 |
411.64 |
| Apr 03 2024 |
9837 |
411.64 |
| Mar 27 2024 |
4963 |
411.64 |
| Mar 27 2024 |
9846 |
411.64 |
| Mar 21 2024 |
5154 |
416.31 |
| Mar 21 2024 |
10150 |
416.31 |
| Mar 14 2024 |
5019 |
416.31 |
| Mar 14 2024 |
10033 |
416.31 |
| Mar 07 2024 |
5036 |
416.31 |
| Mar 07 2024 |
10056 |
416.31 |
| Feb 29 2024 |
5146 |
416.31 |
| Feb 29 2024 |
10124 |
416.31 |
| Feb 22 2024 |
5119 |
416.31 |
| Feb 22 2024 |
10073 |
416.31 |
| Feb 15 2024 |
5122 |
416.31 |
| Feb 15 2024 |
10046 |
416.31 |
| Feb 08 2024 |
5104 |
416.31 |
| Feb 08 2024 |
10010 |
416.31 |
| Feb 01 2024 |
4934 |
416.31 |
| Feb 01 2024 |
9894 |
416.31 |
| Jan 25 2024 |
4911 |
416.31 |
| Jan 25 2024 |
9885 |
416.31 |
| Jan 18 2024 |
4911 |
416.31 |
| Jan 18 2024 |
9882 |
416.31 |
| Jan 11 2024 |
4911 |
416.31 |
| Jan 11 2024 |
9881 |
416.31 |
| Jan 04 2024 |
4911 |
416.31 |
| Jan 04 2024 |
9871 |
416.31 |
| Dec 28 2023 |
4911 |
416.31 |
| Dec 28 2023 |
9866 |
416.31 |
| Dec 21 2023 |
4911 |
416.31 |
| Dec 21 2023 |
9866 |
416.31 |
| Dec 14 2023 |
4911 |
416.31 |
| Dec 14 2023 |
9863 |
416.31 |
| Dec 07 2023 |
4911 |
416.31 |
| Dec 07 2023 |
9864 |
416.31 |
| Nov 30 2023 |
4898 |
416.31 |
| Nov 30 2023 |
9860 |
416.31 |
| Nov 23 2023 |
4898 |
416.31 |
| Nov 23 2023 |
9856 |
416.31 |
| Nov 16 2023 |
4898 |
416.31 |
| Nov 16 2023 |
9848 |
416.31 |
| Nov 09 2023 |
4897 |
416.31 |
| Nov 09 2023 |
9843 |
416.31 |
| Nov 02 2023 |
4897 |
416.31 |
| Nov 02 2023 |
9843 |
416.31 |
| Oct 26 2023 |
4460 |
405.11 |
| Oct 26 2023 |
9157 |
405.11 |
| Oct 19 2023 |
4479 |
405.11 |
| Oct 19 2023 |
9116 |
405.11 |
| Oct 12 2023 |
4478 |
405.11 |
| Oct 12 2023 |
9115 |
405.11 |
| Oct 05 2023 |
4476 |
405.11 |
| Oct 05 2023 |
8992 |
405.11 |
| Sep 28 2023 |
4578 |
405.11 |
| Sep 28 2023 |
9101 |
405.11 |
| Sep 21 2023 |
4566 |
405.11 |
| Sep 21 2023 |
9089 |
405.11 |
| Sep 14 2023 |
4616 |
405.11 |
| Sep 14 2023 |
9118 |
405.11 |
| Sep 07 2023 |
4636 |
405.11 |
| Sep 07 2023 |
9140 |
405.11 |
| Aug 31 2023 |
5222 |
422.85 |
| Aug 31 2023 |
10204 |
422.85 |
| Aug 24 2023 |
5256 |
422.85 |
| Aug 24 2023 |
10107 |
422.85 |
| Aug 17 2023 |
6190 |
457.32 |
| Aug 17 2023 |
12036 |
457.32 |
| Aug 10 2023 |
6896 |
496.91 |
| Aug 10 2023 |
13506 |
496.91 |
| Aug 03 2023 |
6835 |
496.91 |
| Aug 03 2023 |
13470 |
496.91 |
| Jul 27 2023 |
6868 |
496.91 |
| Jul 27 2023 |
13476 |
496.91 |
| Jul 20 2023 |
6915 |
496.91 |
| Jul 20 2023 |
13395 |
496.91 |
| Jul 13 2023 |
6881 |
496.91 |
| Jul 13 2023 |
13396 |
496.91 |
| Jul 06 2023 |
6957 |
496.91 |
| Jul 06 2023 |
13438 |
496.91 |
| Jun 29 2023 |
6927 |
496.91 |
| Jun 29 2023 |
13407 |
496.91 |
| Jun 22 2023 |
6944 |
496.91 |
| Jun 22 2023 |
13359 |
496.91 |
| Jun 15 2023 |
6942 |
496.91 |
| Jun 15 2023 |
13412 |
496.91 |
| Jun 08 2023 |
6995 |
496.91 |
| Jun 08 2023 |
13464 |
496.91 |
| Jun 01 2023 |
7114 |
496.91 |
| Jun 01 2023 |
13493 |
496.91 |
| May 25 2023 |
7019 |
496.91 |
| May 25 2023 |
13410 |
496.91 |
| May 18 2023 |
6474 |
467.13 |
| May 18 2023 |
12315 |
467.13 |
| May 11 2023 |
6427 |
467.13 |
| May 11 2023 |
12305 |
467.13 |
| May 04 2023 |
6272 |
467.13 |
| May 04 2023 |
12136 |
467.13 |
| Apr 27 2023 |
6184 |
467.13 |
| Apr 27 2023 |
12016 |
467.13 |
| Apr 20 2023 |
6094 |
467.13 |
| Apr 20 2023 |
11910 |
467.13 |
| Apr 13 2023 |
6788 |
456.05 |
| Apr 13 2023 |
8518 |
456.05 |
| Apr 06 2023 |
9472 |
525.96 |
| Apr 06 2023 |
12581 |
525.96 |
