| Jun 07 2026 |
4554 |
480.47 |
| Jun 07 2026 |
5774 |
495.17 |
| Jun 07 2026 |
7072 |
489.29 |
| Jun 02 2026 |
4528 |
480.47 |
| Jun 02 2026 |
6040 |
509.2 |
| Jun 02 2026 |
7138 |
494.83 |
| May 26 2026 |
4575 |
480.47 |
| May 26 2026 |
6054 |
509.2 |
| May 26 2026 |
7151 |
494.83 |
| May 19 2026 |
4993 |
480.47 |
| May 19 2026 |
6040 |
509.2 |
| May 19 2026 |
7123 |
494.83 |
| May 12 2026 |
5224 |
480.47 |
| May 12 2026 |
6154 |
509.2 |
| May 12 2026 |
7205 |
494.83 |
| May 05 2026 |
5332 |
480.47 |
| May 05 2026 |
5791 |
509.2 |
| May 05 2026 |
7174 |
494.83 |
| Apr 28 2026 |
5377 |
480.47 |
| Apr 28 2026 |
5919 |
509.2 |
| Apr 28 2026 |
7401 |
494.83 |
| Apr 21 2026 |
5479 |
480.47 |
| Apr 21 2026 |
5879 |
509.2 |
| Apr 21 2026 |
7499 |
494.83 |
| Apr 14 2026 |
5624 |
480.47 |
| Apr 14 2026 |
5880 |
509.2 |
| Apr 14 2026 |
7534 |
494.83 |
| Apr 07 2026 |
5672 |
480.47 |
| Apr 07 2026 |
5868 |
509.2 |
| Apr 07 2026 |
7582 |
494.83 |
| Mar 31 2026 |
2688 |
483.81 |
| Mar 31 2026 |
5866 |
509.2 |
| Mar 31 2026 |
7677 |
493.97 |
| Mar 24 2026 |
2827 |
483.81 |
| Mar 24 2026 |
5869 |
509.2 |
| Mar 24 2026 |
7805 |
493.97 |
| Mar 17 2026 |
2888 |
485.5 |
| Mar 17 2026 |
5829 |
509.2 |
| Mar 17 2026 |
7678 |
482.4 |
| Mar 10 2026 |
3080 |
485.5 |
| Mar 10 2026 |
5683 |
509.2 |
| Mar 10 2026 |
7688 |
482.4 |
| Mar 03 2026 |
3123 |
485.5 |
| Mar 03 2026 |
5657 |
509.2 |
| Mar 03 2026 |
7757 |
482.4 |
| Feb 24 2026 |
3163 |
485.5 |
| Feb 24 2026 |
5638 |
509.2 |
| Feb 24 2026 |
7569 |
482.4 |
| Feb 17 2026 |
3374 |
488.4 |
| Feb 17 2026 |
5603 |
509.2 |
| Feb 17 2026 |
7652 |
482.4 |
| Feb 10 2026 |
3469 |
488.4 |
| Feb 10 2026 |
5566 |
509.2 |
| Feb 10 2026 |
7738 |
482.4 |
| Feb 03 2026 |
3473 |
488.4 |
| Feb 03 2026 |
5574 |
509.2 |
| Feb 03 2026 |
7763 |
482.4 |
| Jan 27 2026 |
3540 |
488.4 |
| Jan 27 2026 |
5567 |
509.2 |
| Jan 27 2026 |
7819 |
482.4 |
| Jan 20 2026 |
3563 |
488.4 |
| Jan 20 2026 |
5550 |
509.2 |
| Jan 20 2026 |
7858 |
482.4 |
| Jan 13 2026 |
3563 |
488.4 |
| Jan 13 2026 |
5557 |
509.2 |
| Jan 13 2026 |
7873 |
482.4 |
| Jan 06 2026 |
3563 |
488.4 |
| Jan 06 2026 |
5552 |
509.2 |
| Jan 06 2026 |
7873 |
482.4 |
| Dec 30 2025 |
3563 |
488.4 |
| Dec 30 2025 |
5548 |
509.2 |
| Dec 30 2025 |
7881 |
482.4 |
| Dec 23 2025 |
3531 |
488.4 |
| Dec 23 2025 |
5549 |
509.2 |
| Dec 23 2025 |
7866 |
482.4 |
| Dec 16 2025 |
3566 |
488.4 |
| Dec 16 2025 |
5549 |
509.2 |
| Dec 16 2025 |
7885 |
482.4 |
| Dec 09 2025 |
3566 |
488.4 |
| Dec 09 2025 |
5549 |
509.2 |
| Dec 09 2025 |
7885 |
482.4 |
| Dec 02 2025 |
3566 |
488.4 |
| Dec 02 2025 |
5549 |
509.2 |
| Dec 02 2025 |
7886 |
482.4 |
| Nov 25 2025 |
3566 |
488.4 |
| Nov 25 2025 |
5549 |
509.2 |
| Nov 25 2025 |
7886 |
482.4 |
| Nov 18 2025 |
3566 |
488.4 |
| Nov 18 2025 |
5549 |
509.2 |
| Nov 18 2025 |
7886 |
482.4 |
| Nov 11 2025 |
3566 |
488.4 |
| Nov 11 2025 |
5519 |
509.2 |
| Nov 11 2025 |
7878 |
482.4 |
| Nov 04 2025 |
3566 |
488.4 |
| Nov 04 2025 |
5519 |
509.2 |
| Nov 04 2025 |
7879 |
482.4 |
| Oct 28 2025 |
3617 |
488.4 |
| Oct 28 2025 |
5523 |
509.2 |
| Oct 28 2025 |
7912 |
482.4 |
| Oct 21 2025 |
3636 |
488.4 |
| Oct 21 2025 |
5523 |
509.2 |
| Oct 21 2025 |
7923 |
482.4 |
| Oct 14 2025 |
3636 |
488.4 |
| Oct 14 2025 |
5549 |
509.2 |
| Oct 14 2025 |
7922 |
482.4 |
| Oct 07 2025 |
3618 |
488.4 |
| Oct 07 2025 |
5543 |
509.2 |
| Oct 07 2025 |
7899 |
482.4 |
| Sep 30 2025 |
3614 |
488.4 |
| Sep 30 2025 |
5529 |
509.2 |
| Sep 30 2025 |
7896 |
482.4 |
| Sep 23 2025 |
3588 |
488.4 |
| Sep 23 2025 |
5530 |
509.2 |
| Sep 23 2025 |
7917 |
482.4 |
| Sep 16 2025 |
3647 |
488.4 |
| Sep 16 2025 |
5432 |
509.2 |
| Sep 16 2025 |
7950 |
482.4 |
| Sep 09 2025 |
3639 |
488.4 |
| Sep 09 2025 |
5460 |
509.2 |
| Sep 09 2025 |
7955 |
482.4 |
| Sep 02 2025 |
3655 |
487.49 |
| Sep 02 2025 |
5482 |
509.2 |
| Sep 02 2025 |
7912 |
484 |
| Aug 26 2025 |
3655 |
491.97 |
| Aug 26 2025 |
5525 |
509.2 |
| Aug 26 2025 |
8050 |
484 |
| Aug 19 2025 |
3690 |
491.97 |
| Aug 19 2025 |
5527 |
509.2 |
| Aug 19 2025 |
8038 |
484 |
| Aug 12 2025 |
3671 |
491.97 |
| Aug 12 2025 |
7803 |
509.2 |
| Aug 12 2025 |
8019 |
484 |
| Aug 05 2025 |
3739 |
491.97 |
| Aug 05 2025 |
7816 |
509.2 |
| Aug 05 2025 |
8102 |
484 |
| Jul 29 2025 |
3753 |
500.12 |
| Jul 29 2025 |
7934 |
509.2 |
| Jul 29 2025 |
8165 |
492.14 |
| Jul 22 2025 |
3835 |
500.12 |
| Jul 22 2025 |
7941 |
509.2 |
| Jul 22 2025 |
8346 |
492.14 |
| Jul 15 2025 |
3864 |
500.12 |
| Jul 15 2025 |
7900 |
509.2 |
| Jul 15 2025 |
8315 |
492.14 |
| Jul 08 2025 |
3866 |
500.12 |
| Jul 08 2025 |
7073 |
470.02 |
| Jul 08 2025 |
8373 |
492.14 |
| Jul 01 2025 |
3882 |
500.12 |
| Jul 01 2025 |
7442 |
470.02 |
| Jul 01 2025 |
8352 |
492.14 |
| Jun 24 2025 |
3860 |
500.12 |
| Jun 24 2025 |
8460 |
500.12 |
| Jun 17 2025 |
3854 |
500.12 |
| Jun 17 2025 |
8475 |
500.12 |
| Jun 10 2025 |
3795 |
500.12 |
| Jun 10 2025 |
8429 |
500.12 |
| Jun 03 2025 |
3727 |
500.12 |
| Jun 03 2025 |
8439 |
500.12 |
| May 27 2025 |
3705 |
500.12 |
| May 27 2025 |
8429 |
500.12 |
| May 20 2025 |
3749 |
500.12 |
| May 20 2025 |
8554 |
500.12 |
| May 13 2025 |
3757 |
500.12 |
| May 13 2025 |
8633 |
500.12 |
| May 06 2025 |
3689 |
500.12 |
| May 06 2025 |
8574 |
500.12 |
| Apr 29 2025 |
3818 |
500.12 |
| Apr 29 2025 |
8703 |
500.12 |
| Apr 22 2025 |
3802 |
500.12 |
| Apr 22 2025 |
8757 |
500.12 |
| Apr 15 2025 |
3786 |
493.58 |
| Apr 15 2025 |
8693 |
493.58 |
| Apr 08 2025 |
3884 |
497.45 |
| Apr 08 2025 |
8860 |
497.45 |
| Apr 01 2025 |
3946 |
497.45 |
| Apr 01 2025 |
8870 |
497.45 |
| Mar 25 2025 |
3872 |
499.18 |
| Mar 25 2025 |
8813 |
499.18 |
| Mar 18 2025 |
3936 |
499.18 |
| Mar 18 2025 |
8885 |
499.18 |
| Mar 11 2025 |
3898 |
499.18 |
| Mar 11 2025 |
8848 |
499.18 |
| Mar 04 2025 |
3945 |
494.08 |
| Mar 04 2025 |
8816 |
494.08 |
| Feb 25 2025 |
3865 |
492.6 |
| Feb 25 2025 |
8744 |
492.6 |
| Feb 18 2025 |
3926 |
492.6 |
| Feb 18 2025 |
8773 |
492.6 |
| Feb 11 2025 |
4057 |
492.6 |
| Feb 11 2025 |
8834 |
492.6 |
| Feb 04 2025 |
4030 |
493.21 |
| Feb 04 2025 |
8778 |
493.21 |
| Jan 29 2025 |
4082 |
493.21 |
| Jan 29 2025 |
8784 |
493.21 |
| Jan 22 2025 |
4125 |
493.21 |
| Jan 22 2025 |
8820 |
493.21 |
| Jan 15 2025 |
4128 |
493.21 |
| Jan 15 2025 |
8820 |
493.21 |
| Jan 08 2025 |
4128 |
493.21 |
| Jan 08 2025 |
8765 |
493.21 |
| Jan 01 2025 |
4128 |
493.21 |
| Jan 01 2025 |
8776 |
493.21 |
| Dec 25 2024 |
4128 |
493.21 |
| Dec 25 2024 |
8755 |
493.21 |
| Dec 18 2024 |
4077 |
493.21 |
| Dec 18 2024 |
8730 |
493.21 |
| Dec 11 2024 |
4077 |
493.21 |
| Dec 11 2024 |
8725 |
493.21 |
| Dec 04 2024 |
4077 |
493.21 |
| Dec 04 2024 |
8726 |
493.21 |
| Nov 27 2024 |
4077 |
493.21 |
| Nov 27 2024 |
8726 |
493.21 |
| Nov 20 2024 |
4077 |
493.21 |
| Nov 20 2024 |
8724 |
493.21 |
| Nov 13 2024 |
4076 |
493.21 |
| Nov 13 2024 |
8721 |
493.21 |
| Nov 06 2024 |
4021 |
493.21 |
| Nov 06 2024 |
8703 |
493.21 |
| Oct 30 2024 |
3997 |
493.21 |
| Oct 30 2024 |
8661 |
493.21 |
| Oct 23 2024 |
3997 |
493.21 |
| Oct 23 2024 |
9012 |
493.21 |
| Oct 16 2024 |
3995 |
493.21 |
| Oct 16 2024 |
9023 |
493.21 |
| Oct 09 2024 |
4063 |
493.21 |
| Oct 09 2024 |
9054 |
493.21 |
| Oct 02 2024 |
4046 |
493.21 |
| Oct 02 2024 |
9021 |
493.21 |
| Sep 25 2024 |
3939 |
493.21 |
| Sep 25 2024 |
8983 |
493.21 |
| Sep 18 2024 |
3962 |
493.21 |
| Sep 18 2024 |
8924 |
493.21 |
| Sep 11 2024 |
3948 |
493.21 |
| Sep 11 2024 |
8959 |
493.21 |
| Sep 04 2024 |
6135 |
475.45 |
| Sep 04 2024 |
8040 |
475.45 |
| Aug 28 2024 |
6172 |
475.45 |
| Aug 28 2024 |
8034 |
475.45 |
| Aug 21 2024 |
3698 |
470.03 |
| Aug 21 2024 |
8606 |
470.03 |
| Aug 14 2024 |
3696 |
469.45 |
| Aug 14 2024 |
8431 |
469.45 |
| Aug 07 2024 |
3700 |
473.93 |
| Aug 07 2024 |
8551 |
473.93 |
| Jul 31 2024 |
3726 |
473.93 |
| Jul 31 2024 |
8574 |
473.93 |
| Jul 24 2024 |
3810 |
494.61 |
| Jul 24 2024 |
8879 |
494.61 |
| Jul 17 2024 |
3844 |
494.61 |
| Jul 17 2024 |
8944 |
494.61 |
| Jul 10 2024 |
3891 |
494.61 |
| Jul 10 2024 |
8853 |
494.61 |
| Jul 03 2024 |
3825 |
488.98 |
| Jul 03 2024 |
8817 |
488.98 |
| Jun 26 2024 |
3837 |
488.98 |
| Jun 26 2024 |
8741 |
488.98 |
| Jun 19 2024 |
3738 |
488.98 |
| Jun 19 2024 |
8809 |
488.98 |
| Jun 12 2024 |
3739 |
487.66 |
| Jun 12 2024 |
8739 |
487.66 |
| Jun 05 2024 |
3744 |
487.66 |
| Jun 05 2024 |
8837 |
487.66 |
| May 29 2024 |
3782 |
487.66 |
| May 29 2024 |
8903 |
487.66 |
| May 22 2024 |
3708 |
487.66 |
| May 22 2024 |
8972 |
487.66 |
| May 15 2024 |
3713 |
487.66 |
| May 15 2024 |
8955 |
487.66 |
| May 08 2024 |
3608 |
487.66 |
| May 08 2024 |
8908 |
487.66 |
| May 01 2024 |
3637 |
487.66 |
| May 01 2024 |
9055 |
487.66 |
| Apr 24 2024 |
6435 |
487.66 |
| Apr 24 2024 |
13242 |
487.66 |
| Apr 17 2024 |
6698 |
487.66 |
| Apr 17 2024 |
13468 |
487.66 |
| Apr 10 2024 |
6673 |
487.66 |
| Apr 10 2024 |
13455 |
487.66 |
| Apr 03 2024 |
6726 |
487.66 |
| Apr 03 2024 |
13465 |
487.66 |
| Mar 27 2024 |
6815 |
487.66 |
| Mar 27 2024 |
13504 |
487.66 |
| Mar 21 2024 |
6885 |
487.66 |
| Mar 21 2024 |
13530 |
487.66 |
| Mar 14 2024 |
6668 |
487.66 |
| Mar 14 2024 |
13399 |
487.66 |
| Mar 07 2024 |
6698 |
487.66 |
| Mar 07 2024 |
13441 |
487.66 |
| Feb 29 2024 |
6861 |
487.66 |
| Feb 29 2024 |
13540 |
487.66 |
| Feb 22 2024 |
6813 |
487.66 |
| Feb 22 2024 |
13465 |
487.66 |
| Feb 15 2024 |
6826 |
487.66 |
| Feb 15 2024 |
13449 |
487.66 |
| Feb 08 2024 |
6801 |
487.66 |
| Feb 08 2024 |
13393 |
487.66 |
| Feb 01 2024 |
6626 |
487.66 |
| Feb 01 2024 |
13296 |
487.66 |
| Jan 25 2024 |
6593 |
487.66 |
| Jan 25 2024 |
13282 |
487.66 |
| Jan 18 2024 |
6593 |
487.66 |
| Jan 18 2024 |
13287 |
487.66 |
| Jan 11 2024 |
6593 |
487.66 |
| Jan 11 2024 |
13283 |
487.66 |
| Jan 04 2024 |
6593 |
487.66 |
| Jan 04 2024 |
13275 |
487.66 |
| Dec 28 2023 |
6593 |
487.66 |
| Dec 28 2023 |
13274 |
487.66 |
| Dec 21 2023 |
6593 |
487.66 |
| Dec 21 2023 |
13274 |
487.66 |
| Dec 14 2023 |
6593 |
487.66 |
| Dec 14 2023 |
13274 |
487.66 |
| Dec 07 2023 |
6593 |
487.66 |
| Dec 07 2023 |
13275 |
487.66 |
| Nov 30 2023 |
6578 |
487.66 |
| Nov 30 2023 |
13270 |
487.66 |
| Nov 23 2023 |
6578 |
487.66 |
| Nov 23 2023 |
13268 |
487.66 |
| Nov 16 2023 |
6578 |
487.66 |
| Nov 16 2023 |
13257 |
487.66 |
| Nov 09 2023 |
6583 |
487.66 |
| Nov 09 2023 |
13260 |
487.66 |
| Nov 02 2023 |
6583 |
487.66 |
| Nov 02 2023 |
13260 |
487.66 |
| Oct 26 2023 |
6795 |
518.36 |
| Oct 26 2023 |
13997 |
518.36 |
| Oct 19 2023 |
6855 |
518.36 |
| Oct 19 2023 |
13933 |
518.36 |
| Oct 12 2023 |
6851 |
518.36 |
| Oct 12 2023 |
13936 |
518.36 |
| Oct 05 2023 |
6843 |
518.36 |
| Oct 05 2023 |
13744 |
518.36 |
| Sep 28 2023 |
6990 |
518.36 |
| Sep 28 2023 |
13873 |
518.36 |
| Sep 21 2023 |
6963 |
518.36 |
| Sep 21 2023 |
13860 |
518.36 |
| Sep 14 2023 |
7041 |
518.36 |
| Sep 14 2023 |
13913 |
518.36 |
| Sep 07 2023 |
7087 |
518.36 |
| Sep 07 2023 |
13977 |
518.36 |
| Aug 31 2023 |
7069 |
517.45 |
| Aug 31 2023 |
14026 |
517.45 |
| Aug 24 2023 |
7098 |
517.45 |
| Aug 24 2023 |
13884 |
517.45 |
| Aug 17 2023 |
7068 |
516.76 |
| Aug 17 2023 |
13929 |
516.76 |
| Aug 10 2023 |
10231 |
529.2 |
| Aug 10 2023 |
14285 |
529.2 |
| Aug 03 2023 |
11072 |
558.4 |
| Aug 03 2023 |
15567 |
558.4 |
| Jul 27 2023 |
11079 |
558.4 |
| Jul 27 2023 |
15633 |
558.4 |
| Jul 20 2023 |
11120 |
558.4 |
| Jul 20 2023 |
15242 |
558.4 |
| Jul 13 2023 |
11143 |
558.4 |
| Jul 13 2023 |
15276 |
558.4 |
| Jul 06 2023 |
11189 |
558.4 |
| Jul 06 2023 |
15298 |
558.4 |
| Jun 29 2023 |
11183 |
558.4 |
| Jun 29 2023 |
15352 |
558.4 |
| Jun 22 2023 |
11191 |
558.4 |
| Jun 22 2023 |
15382 |
558.4 |
| Jun 15 2023 |
10886 |
558.4 |
| Jun 15 2023 |
15187 |
558.4 |
| Jun 08 2023 |
10883 |
558.4 |
| Jun 08 2023 |
15182 |
558.4 |
| Jun 01 2023 |
10983 |
558.4 |
| Jun 01 2023 |
15253 |
558.4 |
| May 25 2023 |
10940 |
558.4 |
| May 25 2023 |
14688 |
558.4 |
| May 18 2023 |
11034 |
558.4 |
| May 18 2023 |
14755 |
558.4 |
| May 11 2023 |
11096 |
558.4 |
| May 11 2023 |
14779 |
558.4 |
| May 04 2023 |
10985 |
558.4 |
| May 04 2023 |
14517 |
558.4 |
| Apr 27 2023 |
10745 |
558.4 |
| Apr 27 2023 |
14353 |
558.4 |
| Apr 20 2023 |
10691 |
558.4 |
| Apr 20 2023 |
14363 |
558.4 |
| Apr 13 2023 |
10671 |
558.4 |
| Apr 13 2023 |
14357 |
558.4 |
| Apr 06 2023 |
10373 |
558.4 |
| Apr 06 2023 |
14006 |
558.4 |
