| Feb 17 2026 |
3963 |
428.51 |
| Feb 17 2026 |
4308 |
428.51 |
| Feb 10 2026 |
4098 |
428.51 |
| Feb 10 2026 |
4402 |
428.51 |
| Feb 03 2026 |
4099 |
428.51 |
| Feb 03 2026 |
4409 |
428.51 |
| Jan 27 2026 |
4129 |
428.51 |
| Jan 27 2026 |
4413 |
428.51 |
| Jan 20 2026 |
4157 |
428.51 |
| Jan 20 2026 |
4415 |
428.51 |
| Jan 13 2026 |
4158 |
428.51 |
| Jan 13 2026 |
4412 |
428.51 |
| Jan 06 2026 |
4158 |
428.51 |
| Jan 06 2026 |
4409 |
428.51 |
| Dec 30 2025 |
4158 |
428.51 |
| Dec 30 2025 |
4407 |
428.51 |
| Dec 23 2025 |
4151 |
428.51 |
| Dec 23 2025 |
4402 |
428.51 |
| Dec 16 2025 |
4158 |
428.51 |
| Dec 16 2025 |
4407 |
428.51 |
| Dec 09 2025 |
4158 |
428.51 |
| Dec 09 2025 |
4410 |
428.51 |
| Dec 02 2025 |
4158 |
428.51 |
| Dec 02 2025 |
4413 |
428.51 |
| Nov 25 2025 |
4158 |
428.51 |
| Nov 25 2025 |
4413 |
428.51 |
| Nov 18 2025 |
4158 |
428.51 |
| Nov 18 2025 |
4413 |
428.51 |
| Nov 11 2025 |
4158 |
428.51 |
| Nov 11 2025 |
4399 |
428.51 |
| Nov 04 2025 |
4158 |
428.51 |
| Nov 04 2025 |
4399 |
428.51 |
| Oct 28 2025 |
4170 |
428.51 |
| Oct 28 2025 |
4425 |
428.51 |
| Oct 21 2025 |
4340 |
428.51 |
| Oct 21 2025 |
4648 |
428.51 |
| Oct 14 2025 |
4340 |
428.51 |
| Oct 14 2025 |
4616 |
428.51 |
| Oct 07 2025 |
4203 |
428.51 |
| Oct 07 2025 |
4508 |
428.51 |
| Sep 30 2025 |
4213 |
428.51 |
| Sep 30 2025 |
4520 |
428.51 |
| Sep 23 2025 |
4202 |
428.51 |
| Sep 23 2025 |
4497 |
428.51 |
| Sep 16 2025 |
4199 |
428.51 |
| Sep 16 2025 |
4419 |
428.51 |
| Sep 09 2025 |
4096 |
428.51 |
| Sep 09 2025 |
4345 |
428.51 |
| Sep 02 2025 |
4200 |
428.51 |
| Sep 02 2025 |
4485 |
428.51 |
| Aug 26 2025 |
4277 |
428.51 |
| Aug 26 2025 |
4521 |
428.51 |
| Aug 19 2025 |
4204 |
428.51 |
| Aug 19 2025 |
4450 |
428.51 |
| Aug 12 2025 |
4207 |
428.51 |
| Aug 12 2025 |
6620 |
428.51 |
| Aug 05 2025 |
4232 |
428.51 |
| Aug 05 2025 |
6696 |
428.51 |
| Jul 29 2025 |
4195 |
428.51 |
| Jul 29 2025 |
6811 |
428.51 |
| Jul 22 2025 |
4238 |
428.51 |
| Jul 22 2025 |
6818 |
428.51 |
| Jul 15 2025 |
4257 |
428.51 |
| Jul 15 2025 |
6793 |
428.51 |
| Jul 08 2025 |
4327 |
428.51 |
| Jul 08 2025 |
7175 |
428.51 |
| Jul 01 2025 |
4313 |
428.51 |
| Jul 01 2025 |
7476 |
428.51 |
| Jun 24 2025 |
3996 |
428.51 |
| Jun 24 2025 |
6966 |
428.51 |
| Jun 17 2025 |
4071 |
428.51 |
| Jun 17 2025 |
6987 |
428.51 |
| Jun 10 2025 |
4138 |
428.51 |
| Jun 10 2025 |
7045 |
428.51 |
| Jun 03 2025 |
4110 |
428.51 |
| Jun 03 2025 |
7022 |
428.51 |
| May 27 2025 |
4201 |
428.51 |
| May 27 2025 |
7090 |
428.51 |
| May 20 2025 |
4469 |
428.51 |
| May 20 2025 |
7242 |
428.51 |
| May 13 2025 |
4602 |
428.51 |
| May 13 2025 |
7201 |
428.51 |
| May 06 2025 |
4694 |
428.51 |
| May 06 2025 |
7334 |
428.51 |
| Apr 29 2025 |
4725 |
428.51 |
| Apr 29 2025 |
7432 |
428.51 |
| Apr 22 2025 |
4654 |
428.51 |
| Apr 22 2025 |
7301 |
428.51 |
| Apr 15 2025 |
4626 |
428.51 |
| Apr 15 2025 |
7382 |
428.51 |
| Apr 08 2025 |
4650 |
428.51 |
| Apr 08 2025 |
7366 |
428.51 |
| Apr 01 2025 |
4695 |
428.51 |
| Apr 01 2025 |
6986 |
428.51 |
| Mar 25 2025 |
4727 |
428.51 |
| Mar 25 2025 |
7047 |
428.51 |
| Mar 18 2025 |
4636 |
428.51 |
| Mar 18 2025 |
6985 |
428.51 |
| Mar 11 2025 |
4628 |
428.51 |
| Mar 11 2025 |
6968 |
428.51 |
| Mar 04 2025 |
5254 |
445.85 |
| Mar 04 2025 |
7740 |
445.85 |
| Feb 25 2025 |
5856 |
463.2 |
| Feb 25 2025 |
8464 |
463.2 |
| Feb 18 2025 |
5911 |
465.59 |
| Feb 18 2025 |
8554 |
465.59 |
| Feb 11 2025 |
5936 |
465.59 |
| Feb 11 2025 |
8608 |
465.59 |
| Feb 04 2025 |
5891 |
465.59 |
| Feb 04 2025 |
8584 |
465.59 |
| Jan 29 2025 |
5847 |
465.59 |
| Jan 29 2025 |
8549 |
465.59 |
| Jan 22 2025 |
5877 |
465.59 |
| Jan 22 2025 |
8583 |
465.59 |
| Jan 15 2025 |
5907 |
465.59 |
| Jan 15 2025 |
8627 |
465.59 |
| Jan 08 2025 |
5907 |
465.59 |
| Jan 08 2025 |
6811 |
465.59 |
| Jan 01 2025 |
5907 |
465.59 |
| Jan 01 2025 |
6802 |
465.59 |
| Dec 25 2024 |
5907 |
465.59 |
| Dec 25 2024 |
6804 |
465.59 |
| Dec 18 2024 |
5929 |
465.59 |
| Dec 18 2024 |
6805 |
465.59 |
| Dec 11 2024 |
5929 |
465.59 |
| Dec 11 2024 |
6805 |
465.59 |
| Dec 04 2024 |
5929 |
465.59 |
| Dec 04 2024 |
6806 |
465.59 |
| Nov 27 2024 |
5929 |
465.59 |
| Nov 27 2024 |
6806 |
465.59 |
| Nov 20 2024 |
5929 |
465.59 |
| Nov 20 2024 |
6764 |
465.59 |
| Nov 13 2024 |
5929 |
465.59 |
| Nov 13 2024 |
6766 |
465.59 |
| Nov 06 2024 |
5895 |
465.59 |
| Nov 06 2024 |
6834 |
465.59 |
| Oct 30 2024 |
5718 |
465.59 |
| Oct 30 2024 |
6696 |
465.59 |
| Oct 23 2024 |
5717 |
465.59 |
| Oct 23 2024 |
7665 |
465.59 |
| Oct 16 2024 |
5715 |
465.59 |
| Oct 16 2024 |
7632 |
465.59 |
| Oct 09 2024 |
5721 |
465.59 |
| Oct 09 2024 |
7667 |
465.59 |
| Oct 02 2024 |
5696 |
465.59 |
| Oct 02 2024 |
7561 |
465.59 |
| Sep 25 2024 |
5604 |
465.59 |
| Sep 25 2024 |
7450 |
465.59 |
| Sep 18 2024 |
5594 |
465.59 |
| Sep 18 2024 |
7349 |
465.59 |
| Sep 11 2024 |
5581 |
465.59 |
| Sep 11 2024 |
7281 |
465.59 |
| Sep 04 2024 |
5805 |
465.59 |
| Sep 04 2024 |
7572 |
465.59 |
| Aug 28 2024 |
5840 |
465.59 |
| Aug 28 2024 |
7563 |
465.59 |
| Aug 21 2024 |
5884 |
465.59 |
| Aug 21 2024 |
7633 |
465.59 |
| Aug 14 2024 |
5819 |
465.59 |
| Aug 14 2024 |
7194 |
465.59 |
| Aug 07 2024 |
5844 |
465.59 |
| Aug 07 2024 |
9811 |
465.59 |
| Jul 31 2024 |
3719 |
473.19 |
| Jul 31 2024 |
8558 |
473.19 |
| Jul 24 2024 |
6297 |
478.19 |
| Jul 24 2024 |
10387 |
478.19 |
| Jul 17 2024 |
6244 |
478.19 |
| Jul 17 2024 |
10291 |
478.19 |
| Jul 10 2024 |
5979 |
478.19 |
| Jul 10 2024 |
7946 |
478.19 |
| Jul 03 2024 |
6130 |
478.19 |
| Jul 03 2024 |
8148 |
478.19 |
| Jun 26 2024 |
5960 |
478.19 |
| Jun 26 2024 |
8001 |
478.19 |
| Jun 19 2024 |
5981 |
478.19 |
| Jun 19 2024 |
8134 |
478.19 |
| Jun 12 2024 |
5914 |
478.19 |
| Jun 12 2024 |
8079 |
478.19 |
| Jun 05 2024 |
3811 |
500.18 |
| Jun 05 2024 |
9049 |
500.18 |
| May 29 2024 |
3855 |
500.18 |
| May 29 2024 |
9125 |
500.18 |
| May 22 2024 |
3779 |
500.18 |
| May 22 2024 |
9194 |
500.18 |
| May 15 2024 |
3784 |
500.18 |
| May 15 2024 |
9183 |
500.18 |
| May 08 2024 |
3672 |
500.18 |
| May 08 2024 |
9137 |
500.18 |
| May 01 2024 |
3709 |
500.18 |
| May 01 2024 |
9271 |
500.18 |
| Apr 24 2024 |
6559 |
496.71 |
| Apr 24 2024 |
13532 |
496.71 |
| Apr 17 2024 |
6822 |
496.71 |
| Apr 17 2024 |
13750 |
496.71 |
| Apr 10 2024 |
6788 |
496.71 |
| Apr 10 2024 |
13740 |
496.71 |
| Apr 03 2024 |
6844 |
496.71 |
| Apr 03 2024 |
13748 |
496.71 |
| Mar 27 2024 |
6930 |
496.71 |
| Mar 27 2024 |
13782 |
496.71 |
| Mar 21 2024 |
7008 |
496.71 |
| Mar 21 2024 |
13807 |
496.71 |
| Mar 14 2024 |
6789 |
496.71 |
| Mar 14 2024 |
13686 |
496.71 |
| Mar 07 2024 |
6823 |
496.71 |
| Mar 07 2024 |
13724 |
496.71 |
| Feb 29 2024 |
7203 |
519.56 |
| Feb 29 2024 |
14340 |
519.56 |
| Feb 22 2024 |
7158 |
519.56 |
| Feb 22 2024 |
14266 |
519.56 |
| Feb 15 2024 |
7172 |
519.56 |
| Feb 15 2024 |
14245 |
519.56 |
| Feb 08 2024 |
7153 |
519.56 |
| Feb 08 2024 |
14195 |
519.56 |
| Feb 01 2024 |
6978 |
519.56 |
| Feb 01 2024 |
14093 |
519.56 |
| Jan 25 2024 |
6942 |
519.56 |
| Jan 25 2024 |
14088 |
519.56 |
| Jan 18 2024 |
6942 |
519.56 |
| Jan 18 2024 |
14088 |
519.56 |
| Jan 11 2024 |
6942 |
519.56 |
| Jan 11 2024 |
14087 |
519.56 |
| Jan 04 2024 |
6942 |
519.56 |
| Jan 04 2024 |
14079 |
519.56 |
| Dec 28 2023 |
6942 |
519.56 |
| Dec 28 2023 |
14079 |
519.56 |
| Dec 21 2023 |
6942 |
519.56 |
| Dec 21 2023 |
14079 |
519.56 |
| Dec 14 2023 |
6942 |
519.56 |
| Dec 14 2023 |
14076 |
519.56 |
| Dec 07 2023 |
6942 |
519.56 |
| Dec 07 2023 |
14077 |
519.56 |
| Nov 30 2023 |
6927 |
519.56 |
| Nov 30 2023 |
14073 |
519.56 |
| Nov 23 2023 |
6927 |
519.56 |
| Nov 23 2023 |
14069 |
519.56 |
| Nov 16 2023 |
6927 |
519.56 |
| Nov 16 2023 |
14058 |
519.56 |
| Nov 09 2023 |
6934 |
519.56 |
| Nov 09 2023 |
14056 |
519.56 |
| Nov 02 2023 |
6934 |
519.56 |
| Nov 02 2023 |
14056 |
519.56 |
| Oct 26 2023 |
6810 |
519.56 |
| Oct 26 2023 |
14020 |
519.56 |
| Oct 19 2023 |
6870 |
519.56 |
| Oct 19 2023 |
13956 |
519.56 |
| Oct 12 2023 |
6866 |
519.56 |
| Oct 12 2023 |
13959 |
519.56 |
| Oct 05 2023 |
6857 |
519.56 |
| Oct 05 2023 |
13766 |
519.56 |
| Sep 28 2023 |
7006 |
519.56 |
| Sep 28 2023 |
13895 |
519.56 |
| Sep 21 2023 |
6978 |
519.56 |
| Sep 21 2023 |
13881 |
519.56 |
| Sep 14 2023 |
7056 |
519.56 |
| Sep 14 2023 |
13935 |
519.56 |
| Sep 07 2023 |
7102 |
519.56 |
| Sep 07 2023 |
14000 |
519.56 |
| Aug 31 2023 |
7105 |
521.74 |
| Aug 31 2023 |
14100 |
521.74 |
| Aug 24 2023 |
7136 |
521.74 |
| Aug 24 2023 |
13960 |
521.74 |
| Aug 17 2023 |
7113 |
521.74 |
| Aug 17 2023 |
14020 |
521.74 |
| Aug 10 2023 |
7143 |
521.74 |
| Aug 10 2023 |
14053 |
521.74 |
| Aug 03 2023 |
7086 |
521.74 |
| Aug 03 2023 |
14012 |
521.74 |
| Jul 27 2023 |
7123 |
521.74 |
| Jul 27 2023 |
14027 |
521.74 |
| Jul 20 2023 |
7174 |
521.74 |
| Jul 20 2023 |
13939 |
521.74 |
| Jul 13 2023 |
7140 |
521.74 |
| Jul 13 2023 |
13947 |
521.74 |
| Jul 06 2023 |
7219 |
521.74 |
| Jul 06 2023 |
13995 |
521.74 |
| Jun 29 2023 |
7187 |
521.74 |
| Jun 29 2023 |
13970 |
521.74 |
| Jun 22 2023 |
7204 |
521.74 |
| Jun 22 2023 |
13930 |
521.74 |
| Jun 15 2023 |
7204 |
521.74 |
| Jun 15 2023 |
13988 |
521.74 |
| Jun 08 2023 |
7261 |
521.74 |
| Jun 08 2023 |
14050 |
521.74 |
| Jun 01 2023 |
7383 |
521.74 |
| Jun 01 2023 |
14094 |
521.74 |
| May 25 2023 |
7295 |
521.74 |
| May 25 2023 |
14009 |
521.74 |
| May 18 2023 |
11159 |
563.87 |
| May 18 2023 |
14932 |
563.87 |
| May 11 2023 |
11222 |
563.87 |
| May 11 2023 |
14962 |
563.87 |
| May 04 2023 |
11109 |
563.87 |
| May 04 2023 |
14698 |
563.87 |
| Apr 27 2023 |
10866 |
563.87 |
| Apr 27 2023 |
14541 |
563.87 |
| Apr 20 2023 |
10808 |
563.87 |
| Apr 20 2023 |
14543 |
563.87 |
| Apr 13 2023 |
11141 |
582.2 |
| Apr 13 2023 |
15082 |
582.2 |
| Apr 06 2023 |
10837 |
582.2 |
| Apr 06 2023 |
14720 |
582.2 |
