| Jul 22 2025 |
5026 |
453.67 |
| Jul 22 2025 |
5732 |
424.83 |
| Jul 22 2025 |
7238 |
439.25 |
| Jul 15 2025 |
5047 |
453.67 |
| Jul 15 2025 |
5686 |
424.83 |
| Jul 15 2025 |
7218 |
439.25 |
| Jul 08 2025 |
5118 |
453.67 |
| Jul 08 2025 |
5765 |
424.83 |
| Jul 08 2025 |
7633 |
439.25 |
| Jul 01 2025 |
5104 |
453.67 |
| Jul 01 2025 |
6115 |
424.83 |
| Jul 01 2025 |
7945 |
439.25 |
| Jun 24 2025 |
4785 |
453.67 |
| Jun 24 2025 |
5838 |
424.83 |
| Jun 24 2025 |
7434 |
439.25 |
| Jun 17 2025 |
4855 |
453.67 |
| Jun 17 2025 |
4140 |
395.45 |
| Jun 17 2025 |
5862 |
395.45 |
| Jun 10 2025 |
4961 |
453.67 |
| Jun 10 2025 |
4057 |
395.45 |
| Jun 10 2025 |
5840 |
395.45 |
| Jun 03 2025 |
4924 |
453.67 |
| Jun 03 2025 |
4094 |
395.45 |
| Jun 03 2025 |
5847 |
395.45 |
| May 27 2025 |
5026 |
453.67 |
| May 27 2025 |
3251 |
359.72 |
| May 27 2025 |
4441 |
359.72 |
| May 20 2025 |
5296 |
453.67 |
| May 20 2025 |
3191 |
354.57 |
| May 20 2025 |
4305 |
354.57 |
| May 13 2025 |
5453 |
453.67 |
| May 13 2025 |
3211 |
354.57 |
| May 13 2025 |
4312 |
354.57 |
| May 06 2025 |
4519 |
424.11 |
| May 06 2025 |
3186 |
354.57 |
| May 06 2025 |
4278 |
354.57 |
| Apr 29 2025 |
4554 |
424.11 |
| Apr 29 2025 |
3209 |
354.57 |
| Apr 29 2025 |
4366 |
354.57 |
| Apr 22 2025 |
2884 |
416.22 |
| Apr 22 2025 |
3178 |
353.75 |
| Apr 22 2025 |
4359 |
353.75 |
| Apr 15 2025 |
2888 |
416.22 |
| Apr 15 2025 |
3130 |
352.14 |
| Apr 15 2025 |
4324 |
352.14 |
| Apr 08 2025 |
2932 |
416.22 |
| Apr 08 2025 |
3167 |
352.14 |
| Apr 08 2025 |
4391 |
352.14 |
| Apr 01 2025 |
2923 |
411.6 |
| Apr 01 2025 |
3170 |
352.14 |
| Apr 01 2025 |
4377 |
352.14 |
| Mar 25 2025 |
2877 |
411.6 |
| Mar 25 2025 |
3012 |
346.81 |
| Mar 25 2025 |
4135 |
346.81 |
| Mar 18 2025 |
2924 |
411.6 |
| Mar 18 2025 |
3033 |
346.81 |
| Mar 18 2025 |
4157 |
346.81 |
| Mar 11 2025 |
2916 |
411.6 |
| Mar 11 2025 |
3001 |
346.81 |
| Mar 11 2025 |
4146 |
346.81 |
| Mar 04 2025 |
2929 |
409.77 |
| Mar 04 2025 |
3006 |
346.81 |
| Mar 04 2025 |
4154 |
346.81 |
| Feb 25 2025 |
2866 |
409.77 |
| Feb 25 2025 |
2756 |
338.34 |
| Feb 25 2025 |
3761 |
338.34 |
| Feb 18 2025 |
2892 |
409.77 |
| Feb 18 2025 |
2754 |
338.34 |
| Feb 18 2025 |
3769 |
338.34 |
| Feb 11 2025 |
2985 |
409.77 |
| Feb 11 2025 |
2751 |
338.34 |
| Feb 11 2025 |
3776 |
338.34 |
| Feb 04 2025 |
2951 |
409.77 |
| Feb 04 2025 |
2745 |
338.34 |
| Feb 04 2025 |
3771 |
338.34 |
| Jan 29 2025 |
2669 |
394.02 |
| Jan 29 2025 |
2734 |
338.34 |
| Jan 29 2025 |
3763 |
338.34 |
| Jan 22 2025 |
2688 |
394.02 |
| Jan 22 2025 |
2745 |
338.34 |
| Jan 22 2025 |
3769 |
338.34 |
| Jan 15 2025 |
2690 |
394.02 |
| Jan 15 2025 |
2740 |
338.34 |
| Jan 15 2025 |
3768 |
338.34 |
| Jan 08 2025 |
2690 |
394.02 |
| Jan 08 2025 |
2735 |
338.34 |
| Jan 08 2025 |
3740 |
338.34 |
| Jan 01 2025 |
2690 |
394.02 |
| Jan 01 2025 |
2739 |
338.34 |
| Jan 01 2025 |
3743 |
338.34 |
| Dec 25 2024 |
2690 |
394.02 |
| Dec 25 2024 |
2736 |
338.34 |
| Dec 25 2024 |
3740 |
338.34 |
| Dec 18 2024 |
2668 |
394.02 |
| Dec 18 2024 |
2736 |
338.34 |
| Dec 18 2024 |
3738 |
338.34 |
| Dec 11 2024 |
2668 |
394.02 |
| Dec 11 2024 |
2732 |
338.34 |
| Dec 11 2024 |
3737 |
338.34 |
| Dec 04 2024 |
2668 |
394.02 |
| Dec 04 2024 |
2734 |
338.34 |
| Dec 04 2024 |
3739 |
338.34 |
| Nov 27 2024 |
2668 |
394.02 |
| Nov 27 2024 |
2734 |
338.34 |
| Nov 27 2024 |
3739 |
338.34 |
| Nov 20 2024 |
2668 |
394.02 |
| Nov 20 2024 |
2734 |
338.34 |
| Nov 20 2024 |
3740 |
338.34 |
| Nov 13 2024 |
2667 |
394.02 |
| Nov 13 2024 |
2730 |
338.34 |
| Nov 13 2024 |
3736 |
338.34 |
| Nov 06 2024 |
2649 |
394.02 |
| Nov 06 2024 |
2730 |
338.34 |
| Nov 06 2024 |
3738 |
338.34 |
| Oct 30 2024 |
2636 |
394.02 |
| Oct 30 2024 |
2718 |
338.34 |
| Oct 30 2024 |
3729 |
338.34 |
| Oct 23 2024 |
2636 |
394.02 |
| Oct 23 2024 |
2727 |
338.34 |
| Oct 23 2024 |
3943 |
338.34 |
| Oct 16 2024 |
2634 |
394.02 |
| Oct 16 2024 |
2728 |
338.34 |
| Oct 16 2024 |
3948 |
338.34 |
| Oct 09 2024 |
2660 |
394.02 |
| Oct 09 2024 |
2716 |
338.34 |
| Oct 09 2024 |
3946 |
338.34 |
| Oct 02 2024 |
2656 |
394.02 |
| Oct 02 2024 |
2716 |
338.34 |
| Oct 02 2024 |
3938 |
338.34 |
| Sep 25 2024 |
2596 |
394.02 |
| Sep 25 2024 |
2697 |
338.34 |
| Sep 25 2024 |
3946 |
338.34 |
| Sep 18 2024 |
2606 |
394.02 |
| Sep 18 2024 |
2683 |
338.34 |
| Sep 18 2024 |
3900 |
338.34 |
| Sep 11 2024 |
2603 |
394.02 |
| Sep 11 2024 |
2663 |
338.34 |
| Sep 11 2024 |
3902 |
338.34 |
| Sep 04 2024 |
2516 |
394.02 |
| Sep 04 2024 |
2630 |
338.34 |
| Sep 04 2024 |
3841 |
338.34 |
| Aug 28 2024 |
2512 |
394.02 |
| Aug 28 2024 |
2625 |
338.34 |
| Aug 28 2024 |
3888 |
338.34 |
| Aug 21 2024 |
2530 |
394.02 |
| Aug 21 2024 |
2642 |
338.34 |
| Aug 21 2024 |
3911 |
338.34 |
| Aug 14 2024 |
2527 |
394.02 |
| Aug 14 2024 |
2562 |
338.34 |
| Aug 14 2024 |
3804 |
338.34 |
| Aug 07 2024 |
2495 |
394.02 |
| Aug 07 2024 |
2570 |
338.34 |
| Aug 07 2024 |
3811 |
338.34 |
| Jul 31 2024 |
2522 |
394.02 |
| Jul 31 2024 |
2569 |
338.34 |
| Jul 31 2024 |
3838 |
338.34 |
| Jul 24 2024 |
2482 |
394.02 |
| Jul 24 2024 |
2611 |
338.34 |
| Jul 24 2024 |
3790 |
338.34 |
| Jul 17 2024 |
2508 |
394.02 |
| Jul 17 2024 |
2662 |
338.34 |
| Jul 17 2024 |
3821 |
338.34 |
| Jul 10 2024 |
2538 |
394.02 |
| Jul 10 2024 |
2615 |
338.34 |
| Jul 10 2024 |
3774 |
338.34 |
| Jul 03 2024 |
2518 |
394.02 |
| Jul 03 2024 |
2621 |
338.34 |
| Jul 03 2024 |
3800 |
338.34 |
| Jun 26 2024 |
2524 |
394.02 |
| Jun 26 2024 |
2660 |
342.4 |
| Jun 26 2024 |
3906 |
342.4 |
| Jun 19 2024 |
2470 |
394.02 |
| Jun 19 2024 |
2751 |
342.4 |
| Jun 19 2024 |
3952 |
342.4 |
| Jun 12 2024 |
2481 |
394.02 |
| Jun 12 2024 |
2731 |
342.4 |
| Jun 12 2024 |
3931 |
342.4 |
| Jun 05 2024 |
2478 |
394.02 |
| Jun 05 2024 |
2743 |
342.4 |
| Jun 05 2024 |
3976 |
342.4 |
| May 29 2024 |
2517 |
394.02 |
| May 29 2024 |
3219 |
360.68 |
| May 29 2024 |
4678 |
359.42 |
| May 22 2024 |
2456 |
394.02 |
| May 22 2024 |
3334 |
364.35 |
| May 22 2024 |
4841 |
362.75 |
| May 15 2024 |
2432 |
394.02 |
| May 15 2024 |
3707 |
380.08 |
| May 15 2024 |
5689 |
387.19 |
| May 08 2024 |
2414 |
396.67 |
| May 08 2024 |
3678 |
380.08 |
| May 08 2024 |
5781 |
390.33 |
| May 01 2024 |
2442 |
396.67 |
| May 01 2024 |
3633 |
377.43 |
| May 01 2024 |
5320 |
377.57 |
| Apr 24 2024 |
4939 |
420.38 |
| Apr 24 2024 |
5076 |
371.89 |
| Apr 24 2024 |
8019 |
384.91 |
| Apr 17 2024 |
5161 |
420.38 |
| Apr 17 2024 |
5381 |
379.7 |
| Apr 17 2024 |
7580 |
375.79 |
| Apr 10 2024 |
4314 |
395.05 |
| Apr 10 2024 |
5380 |
379.7 |
| Apr 10 2024 |
7638 |
377.21 |
| Apr 03 2024 |
5337 |
426.04 |
| Apr 03 2024 |
6625 |
412.84 |
| Apr 03 2024 |
9557 |
407.02 |
| Mar 27 2024 |
5405 |
426.04 |
| Mar 27 2024 |
6742 |
416.94 |
| Mar 27 2024 |
9944 |
413.37 |
| Mar 21 2024 |
5705 |
433.9 |
| Mar 21 2024 |
5819 |
391.11 |
| Mar 21 2024 |
8958 |
397.06 |
| Mar 14 2024 |
5535 |
433.9 |
| Mar 14 2024 |
6747 |
416.94 |
| Mar 14 2024 |
9125 |
401.45 |
| Mar 07 2024 |
5546 |
433.9 |
| Mar 07 2024 |
6788 |
416.94 |
| Mar 07 2024 |
9154 |
401.45 |
| Feb 29 2024 |
5662 |
433.9 |
| Feb 29 2024 |
6796 |
416.94 |
| Feb 29 2024 |
9213 |
401.45 |
| Feb 22 2024 |
5638 |
433.9 |
| Feb 22 2024 |
6761 |
416.94 |
| Feb 22 2024 |
8881 |
396.69 |
| Feb 15 2024 |
3840 |
391.35 |
| Feb 15 2024 |
7092 |
426.44 |
| Feb 15 2024 |
9049 |
399.82 |
| Feb 08 2024 |
3879 |
391.35 |
| Feb 08 2024 |
7054 |
425.12 |
| Feb 08 2024 |
9409 |
406.19 |
| Feb 01 2024 |
4739 |
407.78 |
| Feb 01 2024 |
8305 |
465.42 |
| Feb 01 2024 |
11813 |
450.32 |
| Jan 25 2024 |
8314 |
465.42 |
| Jan 25 2024 |
12488 |
465.42 |
| Jan 18 2024 |
8320 |
465.42 |
| Jan 18 2024 |
12493 |
465.42 |
| Jan 11 2024 |
8318 |
465.42 |
| Jan 11 2024 |
12497 |
465.42 |
| Jan 04 2024 |
8321 |
465.42 |
| Jan 04 2024 |
12488 |
465.42 |
| Dec 28 2023 |
8324 |
465.42 |
| Dec 28 2023 |
12487 |
465.42 |
| Dec 21 2023 |
8324 |
465.42 |
| Dec 21 2023 |
12487 |
465.42 |
| Dec 14 2023 |
8323 |
465.42 |
| Dec 14 2023 |
12487 |
465.42 |
| Dec 07 2023 |
8323 |
465.42 |
| Dec 07 2023 |
12488 |
465.42 |
| Nov 30 2023 |
8319 |
465.42 |
| Nov 30 2023 |
12484 |
465.42 |
| Nov 23 2023 |
8319 |
465.42 |
| Nov 23 2023 |
12483 |
465.42 |
| Nov 16 2023 |
8317 |
465.42 |
| Nov 16 2023 |
12472 |
465.42 |
| Nov 09 2023 |
8313 |
465.42 |
| Nov 09 2023 |
12477 |
465.42 |
| Nov 02 2023 |
8313 |
465.42 |
| Nov 02 2023 |
12477 |
465.42 |
| Oct 26 2023 |
8346 |
465.29 |
| Oct 26 2023 |
12424 |
465.29 |
| Oct 19 2023 |
8343 |
465.29 |
| Oct 19 2023 |
12373 |
465.29 |
| Oct 12 2023 |
8355 |
465.29 |
| Oct 12 2023 |
12376 |
465.29 |
| Oct 05 2023 |
8355 |
465.29 |
| Oct 05 2023 |
12201 |
465.29 |
| Sep 28 2023 |
8358 |
465.29 |
| Sep 28 2023 |
12310 |
465.29 |
| Sep 21 2023 |
8355 |
465.29 |
| Sep 21 2023 |
12298 |
465.29 |
| Sep 14 2023 |
8028 |
452.82 |
| Sep 14 2023 |
11785 |
452.82 |
| Sep 07 2023 |
8048 |
452.82 |
| Sep 07 2023 |
11832 |
452.82 |
| Aug 31 2023 |
8122 |
452.82 |
| Aug 31 2023 |
11881 |
452.82 |
| Aug 24 2023 |
8074 |
452.82 |
| Aug 24 2023 |
11763 |
452.82 |
| Aug 17 2023 |
8100 |
452.82 |
| Aug 17 2023 |
11829 |
452.82 |
| Aug 10 2023 |
8082 |
452.82 |
| Aug 10 2023 |
11850 |
452.82 |
| Aug 03 2023 |
8042 |
452.82 |
| Aug 03 2023 |
11809 |
452.82 |
| Jul 27 2023 |
8036 |
452.82 |
| Jul 27 2023 |
11795 |
452.82 |
| Jul 20 2023 |
8087 |
452.82 |
| Jul 20 2023 |
11733 |
452.82 |
| Jul 13 2023 |
8083 |
452.82 |
| Jul 13 2023 |
11744 |
452.82 |
| Jul 06 2023 |
8423 |
464.23 |
| Jul 06 2023 |
12265 |
464.23 |
| Jun 29 2023 |
8371 |
464.23 |
| Jun 29 2023 |
12229 |
464.23 |
| Jun 22 2023 |
8358 |
464.23 |
| Jun 22 2023 |
12192 |
464.23 |
| Jun 15 2023 |
8429 |
464.23 |
| Jun 15 2023 |
12250 |
464.23 |
| Jun 08 2023 |
8426 |
464.23 |
| Jun 08 2023 |
12291 |
464.23 |
| Jun 01 2023 |
8908 |
492.54 |
| Jun 01 2023 |
13360 |
492.54 |
| May 25 2023 |
7451 |
488.8 |
| May 25 2023 |
10955 |
488.8 |
| May 18 2023 |
7453 |
488.8 |
| May 18 2023 |
10981 |
488.8 |
| May 11 2023 |
7390 |
488.8 |
| May 11 2023 |
10969 |
488.8 |
| May 04 2023 |
7261 |
488.8 |
| May 04 2023 |
10722 |
488.8 |
| Apr 27 2023 |
7240 |
488.8 |
| Apr 27 2023 |
10620 |
488.8 |
| Apr 20 2023 |
7191 |
488.8 |
| Apr 20 2023 |
10628 |
488.8 |
| Apr 13 2023 |
7176 |
488.8 |
| Apr 13 2023 |
10629 |
488.8 |
| Apr 06 2023 |
7184 |
488.29 |
| Apr 06 2023 |
10338 |
488.29 |
