| May 13 2025 |
7364 |
481.54 |
| May 13 2025 |
9486 |
481.54 |
| May 06 2025 |
7409 |
481.54 |
| May 06 2025 |
9640 |
481.54 |
| Apr 29 2025 |
7439 |
481.54 |
| Apr 29 2025 |
9752 |
481.54 |
| Apr 22 2025 |
7383 |
475.9 |
| Apr 22 2025 |
9435 |
475.9 |
| Apr 15 2025 |
7357 |
475.9 |
| Apr 15 2025 |
9532 |
475.9 |
| Apr 08 2025 |
7336 |
475.9 |
| Apr 08 2025 |
9516 |
475.9 |
| Apr 01 2025 |
7299 |
475.9 |
| Apr 01 2025 |
9093 |
475.9 |
| Mar 25 2025 |
5560 |
471.76 |
| Mar 25 2025 |
8356 |
471.76 |
| Mar 18 2025 |
5640 |
471.76 |
| Mar 18 2025 |
8423 |
471.76 |
| Mar 11 2025 |
5576 |
471.76 |
| Mar 11 2025 |
8384 |
471.76 |
| Mar 04 2025 |
5596 |
471.76 |
| Mar 04 2025 |
8408 |
471.76 |
| Feb 25 2025 |
5593 |
471.76 |
| Feb 25 2025 |
8364 |
471.76 |
| Feb 18 2025 |
5713 |
481.27 |
| Feb 18 2025 |
8574 |
481.27 |
| Feb 11 2025 |
5725 |
481.27 |
| Feb 11 2025 |
8638 |
481.27 |
| Feb 04 2025 |
5707 |
481.27 |
| Feb 04 2025 |
8585 |
481.27 |
| Jan 29 2025 |
5693 |
481.27 |
| Jan 29 2025 |
8590 |
481.27 |
| Jan 22 2025 |
5731 |
481.27 |
| Jan 22 2025 |
8626 |
481.27 |
| Jan 15 2025 |
5728 |
481.27 |
| Jan 15 2025 |
8625 |
481.27 |
| Jan 08 2025 |
5710 |
481.27 |
| Jan 08 2025 |
8566 |
481.27 |
| Jan 01 2025 |
5720 |
481.27 |
| Jan 01 2025 |
8575 |
481.27 |
| Dec 25 2024 |
5702 |
481.27 |
| Dec 25 2024 |
8560 |
481.27 |
| Dec 18 2024 |
5702 |
481.27 |
| Dec 18 2024 |
8535 |
481.27 |
| Dec 11 2024 |
5698 |
481.27 |
| Dec 11 2024 |
8529 |
481.27 |
| Dec 04 2024 |
5699 |
481.27 |
| Dec 04 2024 |
8530 |
481.27 |
| Nov 27 2024 |
5699 |
481.27 |
| Nov 27 2024 |
8530 |
481.27 |
| Nov 20 2024 |
5698 |
481.27 |
| Nov 20 2024 |
8528 |
481.27 |
| Nov 13 2024 |
5693 |
481.27 |
| Nov 13 2024 |
8526 |
481.27 |
| Nov 06 2024 |
5694 |
481.27 |
| Nov 06 2024 |
8507 |
481.27 |
| Oct 30 2024 |
5651 |
481.27 |
| Oct 30 2024 |
8468 |
481.27 |
| Oct 23 2024 |
5662 |
481.27 |
| Oct 23 2024 |
8810 |
481.27 |
| Oct 16 2024 |
5665 |
481.27 |
| Oct 16 2024 |
8820 |
481.27 |
| Oct 09 2024 |
5649 |
481.27 |
| Oct 09 2024 |
8843 |
481.27 |
| Oct 02 2024 |
5638 |
481.27 |
| Oct 02 2024 |
8816 |
481.27 |
| Sep 25 2024 |
5621 |
481.27 |
| Sep 25 2024 |
8778 |
481.27 |
| Sep 18 2024 |
5611 |
481.27 |
| Sep 18 2024 |
8722 |
481.27 |
| Sep 11 2024 |
5576 |
481.27 |
| Sep 11 2024 |
8755 |
481.27 |
| Sep 04 2024 |
5506 |
481.27 |
| Sep 04 2024 |
8663 |
481.27 |
| Aug 28 2024 |
5595 |
490.8 |
| Aug 28 2024 |
8954 |
490.8 |
| Aug 21 2024 |
5654 |
490.8 |
| Aug 21 2024 |
9023 |
490.8 |
| Aug 14 2024 |
5411 |
482 |
| Aug 14 2024 |
8707 |
482 |
| Aug 07 2024 |
5410 |
482 |
| Aug 07 2024 |
8719 |
482 |
| Jul 31 2024 |
5378 |
481.01 |
| Jul 31 2024 |
8734 |
481.01 |
| Jul 24 2024 |
5453 |
481.01 |
| Jul 24 2024 |
8655 |
481.01 |
| Jul 17 2024 |
5451 |
471.16 |
| Jul 17 2024 |
8496 |
471.16 |
| Jul 10 2024 |
5379 |
471.16 |
| Jul 10 2024 |
8415 |
471.16 |
| Jul 03 2024 |
5392 |
471.16 |
| Jul 03 2024 |
8467 |
471.16 |
| Jun 26 2024 |
5250 |
471.16 |
| Jun 26 2024 |
8399 |
471.16 |
| Jun 19 2024 |
5411 |
471.16 |
| Jun 19 2024 |
8449 |
471.16 |
| Jun 12 2024 |
5332 |
468.52 |
| Jun 12 2024 |
8366 |
468.52 |
| Jun 05 2024 |
5369 |
469.2 |
| Jun 05 2024 |
8485 |
469.2 |
| May 29 2024 |
5367 |
467.81 |
| May 29 2024 |
8495 |
467.81 |
| May 22 2024 |
5424 |
467.81 |
| May 22 2024 |
8561 |
467.81 |
| May 15 2024 |
5489 |
469.2 |
| May 15 2024 |
8569 |
469.2 |
| May 08 2024 |
5479 |
469.2 |
| May 08 2024 |
8501 |
469.2 |
| May 01 2024 |
5521 |
469.2 |
| May 01 2024 |
8637 |
469.2 |
| Apr 24 2024 |
8561 |
476.12 |
| Apr 24 2024 |
12888 |
476.12 |
| Apr 17 2024 |
8521 |
476.12 |
| Apr 17 2024 |
13115 |
476.12 |
| Apr 10 2024 |
8517 |
476.12 |
| Apr 10 2024 |
13096 |
476.12 |
| Apr 03 2024 |
8558 |
479.02 |
| Apr 03 2024 |
13211 |
479.02 |
| Mar 27 2024 |
8528 |
479.02 |
| Mar 27 2024 |
13240 |
479.02 |
| Mar 21 2024 |
8564 |
479.02 |
| Mar 21 2024 |
13256 |
479.02 |
| Mar 14 2024 |
8534 |
479.02 |
| Mar 14 2024 |
13142 |
479.02 |
| Mar 07 2024 |
8592 |
479.02 |
| Mar 07 2024 |
13179 |
479.02 |
| Feb 29 2024 |
8601 |
479.02 |
| Feb 29 2024 |
13278 |
479.02 |
| Feb 22 2024 |
8556 |
479.02 |
| Feb 22 2024 |
13209 |
479.02 |
| Feb 15 2024 |
8579 |
479.02 |
| Feb 15 2024 |
13187 |
479.02 |
| Feb 08 2024 |
8581 |
479.02 |
| Feb 08 2024 |
13134 |
479.02 |
| Feb 01 2024 |
8632 |
479.02 |
| Feb 01 2024 |
13028 |
479.02 |
| Jan 25 2024 |
8641 |
479.02 |
| Jan 25 2024 |
13018 |
479.02 |
| Jan 18 2024 |
8648 |
479.02 |
| Jan 18 2024 |
13020 |
479.02 |
| Jan 11 2024 |
8646 |
479.02 |
| Jan 11 2024 |
13018 |
479.02 |
| Jan 04 2024 |
8648 |
479.02 |
| Jan 04 2024 |
13011 |
479.02 |
| Dec 28 2023 |
8651 |
479.02 |
| Dec 28 2023 |
13010 |
479.02 |
| Dec 21 2023 |
8651 |
479.02 |
| Dec 21 2023 |
13010 |
479.02 |
| Dec 14 2023 |
8650 |
479.02 |
| Dec 14 2023 |
13010 |
479.02 |
| Dec 07 2023 |
8650 |
479.02 |
| Dec 07 2023 |
13011 |
479.02 |
| Nov 30 2023 |
8646 |
479.02 |
| Nov 30 2023 |
13006 |
479.02 |
| Nov 23 2023 |
8646 |
479.02 |
| Nov 23 2023 |
13005 |
479.02 |
| Nov 16 2023 |
8645 |
479.02 |
| Nov 16 2023 |
12996 |
479.02 |
| Nov 09 2023 |
8643 |
479.02 |
| Nov 09 2023 |
12998 |
479.02 |
| Nov 02 2023 |
8643 |
479.02 |
| Nov 02 2023 |
12998 |
479.02 |
| Oct 26 2023 |
8682 |
479.02 |
| Oct 26 2023 |
12958 |
479.02 |
| Oct 19 2023 |
8678 |
479.02 |
| Oct 19 2023 |
12899 |
479.02 |
| Oct 12 2023 |
8692 |
479.02 |
| Oct 12 2023 |
12899 |
479.02 |
| Oct 05 2023 |
8690 |
479.02 |
| Oct 05 2023 |
12721 |
479.02 |
| Sep 28 2023 |
8695 |
479.02 |
| Sep 28 2023 |
12847 |
479.02 |
| Sep 21 2023 |
8695 |
479.02 |
| Sep 21 2023 |
12828 |
479.02 |
| Sep 14 2023 |
8876 |
487.75 |
| Sep 14 2023 |
13146 |
487.75 |
| Sep 07 2023 |
8899 |
487.75 |
| Sep 07 2023 |
13209 |
487.75 |
| Aug 31 2023 |
8980 |
487.75 |
| Aug 31 2023 |
13265 |
487.75 |
| Aug 24 2023 |
8923 |
487.75 |
| Aug 24 2023 |
13135 |
487.75 |
| Aug 17 2023 |
8952 |
487.75 |
| Aug 17 2023 |
13200 |
487.75 |
| Aug 10 2023 |
8937 |
487.75 |
| Aug 10 2023 |
13228 |
487.75 |
| Aug 03 2023 |
9107 |
500.43 |
| Aug 03 2023 |
13570 |
500.43 |
| Jul 27 2023 |
9093 |
500.43 |
| Jul 27 2023 |
13577 |
500.43 |
| Jul 20 2023 |
9144 |
500.43 |
| Jul 20 2023 |
13498 |
500.43 |
| Jul 13 2023 |
9144 |
500.43 |
| Jul 13 2023 |
13502 |
500.43 |
| Jul 06 2023 |
9410 |
521.53 |
| Jul 06 2023 |
13990 |
521.53 |
| Jun 29 2023 |
9358 |
521.53 |
| Jun 29 2023 |
13965 |
521.53 |
| Jun 22 2023 |
9339 |
521.53 |
| Jun 22 2023 |
13929 |
521.53 |
| Jun 15 2023 |
9395 |
521.53 |
| Jun 15 2023 |
13987 |
521.53 |
| Jun 08 2023 |
9395 |
521.53 |
| Jun 08 2023 |
14049 |
521.53 |
| Jun 01 2023 |
9261 |
519.57 |
| Jun 01 2023 |
14045 |
519.57 |
| May 25 2023 |
9190 |
519.57 |
| May 25 2023 |
13958 |
519.57 |
| May 18 2023 |
9075 |
519.57 |
| May 18 2023 |
13897 |
519.57 |
| May 11 2023 |
9059 |
519.57 |
| May 11 2023 |
13910 |
519.57 |
| May 04 2023 |
8983 |
519.57 |
| May 04 2023 |
13722 |
519.57 |
| Apr 27 2023 |
8839 |
527.61 |
| Apr 27 2023 |
12963 |
527.61 |
| Apr 20 2023 |
8786 |
527.61 |
| Apr 20 2023 |
12975 |
527.61 |
| Apr 13 2023 |
8769 |
527.61 |
| Apr 13 2023 |
12976 |
527.61 |
| Apr 06 2023 |
8747 |
526.57 |
| Apr 06 2023 |
12605 |
526.57 |
