| Jan 27 2026 |
3322 |
403.34 |
| Jan 27 2026 |
3538 |
403.34 |
| Jan 20 2026 |
3351 |
403.34 |
| Jan 20 2026 |
3539 |
403.34 |
| Jan 13 2026 |
3352 |
403.34 |
| Jan 13 2026 |
3536 |
403.34 |
| Jan 06 2026 |
3352 |
403.34 |
| Jan 06 2026 |
3535 |
403.34 |
| Dec 30 2025 |
3352 |
403.34 |
| Dec 30 2025 |
3535 |
403.34 |
| Dec 23 2025 |
3349 |
403.34 |
| Dec 23 2025 |
3529 |
403.34 |
| Dec 16 2025 |
3351 |
403.34 |
| Dec 16 2025 |
3534 |
403.34 |
| Dec 09 2025 |
3351 |
403.34 |
| Dec 09 2025 |
3536 |
403.34 |
| Dec 02 2025 |
3351 |
403.34 |
| Dec 02 2025 |
3538 |
403.34 |
| Nov 25 2025 |
3351 |
403.34 |
| Nov 25 2025 |
3538 |
403.34 |
| Nov 18 2025 |
3351 |
403.34 |
| Nov 18 2025 |
3538 |
403.34 |
| Nov 11 2025 |
3351 |
403.34 |
| Nov 11 2025 |
3528 |
403.34 |
| Nov 04 2025 |
3351 |
403.34 |
| Nov 04 2025 |
3528 |
403.34 |
| Oct 28 2025 |
3359 |
403.34 |
| Oct 28 2025 |
3545 |
403.34 |
| Oct 21 2025 |
3519 |
403.34 |
| Oct 21 2025 |
3743 |
403.34 |
| Oct 14 2025 |
3519 |
403.34 |
| Oct 14 2025 |
3716 |
403.34 |
| Oct 07 2025 |
3420 |
403.34 |
| Oct 07 2025 |
3637 |
403.34 |
| Sep 30 2025 |
3429 |
403.34 |
| Sep 30 2025 |
3649 |
403.34 |
| Sep 23 2025 |
3419 |
403.34 |
| Sep 23 2025 |
3635 |
403.34 |
| Sep 16 2025 |
3416 |
403.34 |
| Sep 16 2025 |
3562 |
403.34 |
| Sep 09 2025 |
3319 |
403.34 |
| Sep 09 2025 |
3490 |
403.34 |
| Sep 02 2025 |
3394 |
403.34 |
| Sep 02 2025 |
3586 |
403.34 |
| Aug 26 2025 |
3465 |
403.34 |
| Aug 26 2025 |
3624 |
403.34 |
| Aug 19 2025 |
3403 |
403.34 |
| Aug 19 2025 |
3549 |
403.34 |
| Aug 12 2025 |
3408 |
403.34 |
| Aug 12 2025 |
1630 |
299.87 |
| Aug 12 2025 |
4027 |
351.6 |
| Aug 05 2025 |
3413 |
403.34 |
| Aug 05 2025 |
1627 |
299.87 |
| Aug 05 2025 |
4049 |
351.6 |
| Jul 29 2025 |
3394 |
403.34 |
| Jul 29 2025 |
1642 |
299.87 |
| Jul 29 2025 |
4018 |
351.6 |
| Jul 22 2025 |
3431 |
403.34 |
| Jul 22 2025 |
1653 |
299.87 |
| Jul 22 2025 |
4108 |
351.6 |
| Jul 15 2025 |
3436 |
403.34 |
| Jul 15 2025 |
1609 |
299.87 |
| Jul 15 2025 |
4109 |
351.6 |
| Jul 08 2025 |
3499 |
403.34 |
| Jul 08 2025 |
1649 |
299.87 |
| Jul 08 2025 |
4145 |
351.6 |
| Jul 01 2025 |
3489 |
403.34 |
| Jul 01 2025 |
1709 |
299.87 |
| Jul 01 2025 |
4122 |
351.6 |
| Jun 24 2025 |
3192 |
403.34 |
| Jun 24 2025 |
2178 |
315.98 |
| Jun 24 2025 |
3266 |
330.72 |
| Jun 17 2025 |
3256 |
403.34 |
| Jun 17 2025 |
2180 |
315.98 |
| Jun 17 2025 |
3272 |
330.72 |
| Jun 10 2025 |
3321 |
403.34 |
| Jun 10 2025 |
1854 |
308.64 |
| Jun 10 2025 |
2380 |
308.64 |
| Jun 03 2025 |
3306 |
403.34 |
| Jun 03 2025 |
1849 |
308.64 |
| Jun 03 2025 |
2370 |
308.64 |
| May 27 2025 |
3387 |
403.34 |
| May 27 2025 |
1862 |
308.64 |
| May 27 2025 |
2367 |
308.64 |
| May 20 2025 |
3631 |
403.34 |
| May 20 2025 |
1903 |
308.64 |
| May 20 2025 |
2410 |
308.64 |
| May 13 2025 |
3752 |
403.34 |
| May 13 2025 |
1919 |
308.64 |
| May 13 2025 |
2428 |
308.64 |
| May 06 2025 |
3814 |
403.34 |
| May 06 2025 |
1903 |
308.64 |
| May 06 2025 |
2396 |
308.64 |
| Apr 29 2025 |
2601 |
401.79 |
| Apr 29 2025 |
1940 |
308.64 |
| Apr 29 2025 |
2471 |
308.64 |
| Apr 22 2025 |
2548 |
399.65 |
| Apr 22 2025 |
1961 |
308.64 |
| Apr 22 2025 |
2511 |
308.64 |
| Apr 15 2025 |
2575 |
399.65 |
| Apr 15 2025 |
1960 |
308.64 |
| Apr 15 2025 |
2521 |
308.64 |
| Apr 08 2025 |
2623 |
399.65 |
| Apr 08 2025 |
1987 |
308.64 |
| Apr 08 2025 |
2568 |
308.64 |
| Apr 01 2025 |
2675 |
399.65 |
| Apr 01 2025 |
1964 |
307.77 |
| Apr 01 2025 |
2546 |
307.77 |
| Mar 25 2025 |
2627 |
399.65 |
| Mar 25 2025 |
1947 |
307.77 |
| Mar 25 2025 |
2525 |
307.77 |
| Mar 18 2025 |
2667 |
399.65 |
| Mar 18 2025 |
1965 |
307.77 |
| Mar 18 2025 |
2542 |
307.77 |
| Mar 11 2025 |
2663 |
399.65 |
| Mar 11 2025 |
1945 |
307.77 |
| Mar 11 2025 |
2533 |
307.77 |
| Mar 04 2025 |
2707 |
399.65 |
| Mar 04 2025 |
1952 |
307.77 |
| Mar 04 2025 |
2555 |
307.77 |
| Feb 25 2025 |
2655 |
399.65 |
| Feb 25 2025 |
1925 |
307.77 |
| Feb 25 2025 |
2542 |
307.77 |
| Feb 18 2025 |
2681 |
399.65 |
| Feb 18 2025 |
1929 |
307.77 |
| Feb 18 2025 |
2556 |
307.77 |
| Feb 11 2025 |
2769 |
399.65 |
| Feb 11 2025 |
1932 |
307.77 |
| Feb 11 2025 |
2554 |
307.77 |
| Feb 04 2025 |
2699 |
397.19 |
| Feb 04 2025 |
1930 |
307.77 |
| Feb 04 2025 |
2550 |
307.77 |
| Jan 29 2025 |
2419 |
383.29 |
| Jan 29 2025 |
1924 |
307.77 |
| Jan 29 2025 |
2546 |
307.77 |
| Jan 22 2025 |
2439 |
383.29 |
| Jan 22 2025 |
1937 |
307.77 |
| Jan 22 2025 |
2551 |
307.77 |
| Jan 15 2025 |
2441 |
383.29 |
| Jan 15 2025 |
1943 |
307.77 |
| Jan 15 2025 |
2558 |
307.77 |
| Jan 08 2025 |
2441 |
383.29 |
| Jan 08 2025 |
1934 |
307.77 |
| Jan 08 2025 |
2549 |
307.77 |
| Jan 01 2025 |
2441 |
383.29 |
| Jan 01 2025 |
1935 |
307.77 |
| Jan 01 2025 |
2550 |
307.77 |
| Dec 25 2024 |
2441 |
383.29 |
| Dec 25 2024 |
1934 |
307.77 |
| Dec 25 2024 |
2550 |
307.77 |
| Dec 18 2024 |
2421 |
383.29 |
| Dec 18 2024 |
1934 |
307.77 |
| Dec 18 2024 |
2550 |
307.77 |
| Dec 11 2024 |
2421 |
383.29 |
| Dec 11 2024 |
1933 |
307.77 |
| Dec 11 2024 |
2549 |
307.77 |
| Dec 04 2024 |
2421 |
383.29 |
| Dec 04 2024 |
1933 |
307.77 |
| Dec 04 2024 |
2549 |
307.77 |
| Nov 27 2024 |
2421 |
383.29 |
| Nov 27 2024 |
1933 |
307.77 |
| Nov 27 2024 |
2549 |
307.77 |
| Nov 20 2024 |
2421 |
383.29 |
| Nov 20 2024 |
1933 |
307.77 |
| Nov 20 2024 |
2549 |
307.77 |
| Nov 13 2024 |
2420 |
383.29 |
| Nov 13 2024 |
1932 |
307.77 |
| Nov 13 2024 |
2548 |
307.77 |
| Nov 06 2024 |
2404 |
383.29 |
| Nov 06 2024 |
1930 |
307.77 |
| Nov 06 2024 |
2547 |
307.77 |
| Oct 30 2024 |
2394 |
383.29 |
| Oct 30 2024 |
1918 |
307.77 |
| Oct 30 2024 |
2538 |
307.77 |
| Oct 23 2024 |
2394 |
383.29 |
| Oct 23 2024 |
1921 |
307.77 |
| Oct 23 2024 |
2701 |
307.77 |
| Oct 16 2024 |
2392 |
383.29 |
| Oct 16 2024 |
1924 |
307.77 |
| Oct 16 2024 |
2707 |
307.77 |
| Oct 09 2024 |
2414 |
383.29 |
| Oct 09 2024 |
1913 |
307.77 |
| Oct 09 2024 |
2700 |
307.77 |
| Oct 02 2024 |
2411 |
383.29 |
| Oct 02 2024 |
1912 |
307.77 |
| Oct 02 2024 |
2695 |
307.77 |
| Sep 25 2024 |
2359 |
383.29 |
| Sep 25 2024 |
1904 |
307.77 |
| Sep 25 2024 |
2714 |
307.77 |
| Sep 18 2024 |
1934 |
364.49 |
| Sep 18 2024 |
1896 |
307.77 |
| Sep 18 2024 |
2702 |
307.77 |
| Sep 11 2024 |
1934 |
364.49 |
| Sep 11 2024 |
1882 |
307.77 |
| Sep 11 2024 |
2708 |
307.77 |
| Sep 04 2024 |
1876 |
364.49 |
| Sep 04 2024 |
1857 |
307.77 |
| Sep 04 2024 |
2661 |
307.77 |
| Aug 28 2024 |
1879 |
364.49 |
| Aug 28 2024 |
1854 |
307.77 |
| Aug 28 2024 |
2724 |
307.77 |
| Aug 21 2024 |
1891 |
364.49 |
| Aug 21 2024 |
1870 |
307.77 |
| Aug 21 2024 |
2736 |
307.77 |
| Aug 14 2024 |
1893 |
364.49 |
| Aug 14 2024 |
2065 |
317.39 |
| Aug 14 2024 |
3023 |
317.39 |
| Aug 07 2024 |
1877 |
364.49 |
| Aug 07 2024 |
2055 |
317.39 |
| Aug 07 2024 |
3010 |
317.39 |
| Jul 31 2024 |
1896 |
364.49 |
| Jul 31 2024 |
1737 |
321.73 |
| Jul 31 2024 |
4002 |
342.44 |
| Jul 24 2024 |
1876 |
364.49 |
| Jul 24 2024 |
2180 |
333.61 |
| Jul 24 2024 |
3596 |
333.7 |
| Jul 17 2024 |
1899 |
364.49 |
| Jul 17 2024 |
2418 |
328.84 |
| Jul 17 2024 |
3425 |
328.83 |
| Jul 10 2024 |
1923 |
364.49 |
| Jul 10 2024 |
2186 |
321.04 |
| Jul 10 2024 |
3100 |
321.04 |
| Jul 03 2024 |
1913 |
364.49 |
| Jul 03 2024 |
2176 |
321.04 |
| Jul 03 2024 |
3114 |
321.04 |
| Jun 26 2024 |
1920 |
364.49 |
| Jun 26 2024 |
2095 |
319.81 |
| Jun 26 2024 |
3023 |
319.81 |
| Jun 19 2024 |
1889 |
365.3 |
| Jun 19 2024 |
2176 |
319.81 |
| Jun 19 2024 |
3077 |
319.81 |
| Jun 12 2024 |
1903 |
365.3 |
| Jun 12 2024 |
2171 |
319.81 |
| Jun 12 2024 |
3088 |
319.81 |
| Jun 05 2024 |
1896 |
365.3 |
| Jun 05 2024 |
2192 |
319.81 |
| Jun 05 2024 |
3133 |
319.81 |
| May 29 2024 |
1915 |
365.3 |
| May 29 2024 |
2178 |
319.81 |
| May 29 2024 |
3142 |
319.81 |
| May 22 2024 |
1859 |
365.3 |
| May 22 2024 |
2190 |
319.81 |
| May 22 2024 |
3163 |
319.81 |
| May 15 2024 |
1826 |
365.3 |
| May 15 2024 |
2127 |
319.81 |
| May 15 2024 |
3289 |
328.83 |
| May 08 2024 |
1616 |
356.7 |
| May 08 2024 |
2089 |
319.81 |
| May 08 2024 |
2964 |
321.04 |
| May 01 2024 |
1633 |
356.7 |
| May 01 2024 |
2115 |
319.81 |
| May 01 2024 |
3032 |
321.04 |
| Apr 24 2024 |
2812 |
356.7 |
| Apr 24 2024 |
3101 |
319.81 |
| Apr 24 2024 |
4274 |
321.04 |
| Apr 17 2024 |
3019 |
356.7 |
| Apr 17 2024 |
3079 |
319.81 |
| Apr 17 2024 |
4404 |
321.04 |
| Apr 10 2024 |
2999 |
356.7 |
| Apr 10 2024 |
3078 |
319.81 |
| Apr 10 2024 |
4416 |
321.04 |
| Apr 03 2024 |
3028 |
356.7 |
| Apr 03 2024 |
3236 |
324.09 |
| Apr 03 2024 |
4748 |
327.54 |
| Mar 27 2024 |
3064 |
356.7 |
| Mar 27 2024 |
3230 |
324.09 |
| Mar 27 2024 |
4750 |
327.54 |
| Mar 21 2024 |
3096 |
356.7 |
| Mar 21 2024 |
3238 |
324.09 |
| Mar 21 2024 |
4736 |
327.54 |
| Mar 14 2024 |
3004 |
356.7 |
| Mar 14 2024 |
3218 |
324.09 |
| Mar 14 2024 |
4697 |
327.54 |
| Mar 07 2024 |
3013 |
356.7 |
| Mar 07 2024 |
3237 |
324.09 |
| Mar 07 2024 |
4707 |
327.54 |
| Feb 29 2024 |
3078 |
356.7 |
| Feb 29 2024 |
3238 |
324.09 |
| Feb 29 2024 |
4734 |
327.54 |
| Feb 22 2024 |
3057 |
356.7 |
| Feb 22 2024 |
3226 |
324.09 |
| Feb 22 2024 |
4732 |
327.54 |
| Feb 15 2024 |
3056 |
356.7 |
| Feb 15 2024 |
3240 |
324.09 |
| Feb 15 2024 |
4724 |
327.54 |
| Feb 08 2024 |
3039 |
356.78 |
| Feb 08 2024 |
3237 |
324.09 |
| Feb 08 2024 |
4692 |
327.54 |
| Feb 01 2024 |
1869 |
345.2 |
| Feb 01 2024 |
3269 |
324.09 |
| Feb 01 2024 |
4438 |
324.09 |
| Jan 25 2024 |
1842 |
345.2 |
| Jan 25 2024 |
3263 |
324.09 |
| Jan 25 2024 |
4424 |
324.09 |
| Jan 18 2024 |
1842 |
345.2 |
| Jan 18 2024 |
3257 |
324.09 |
| Jan 18 2024 |
4423 |
324.09 |
| Jan 11 2024 |
1842 |
345.2 |
| Jan 11 2024 |
3257 |
324.09 |
| Jan 11 2024 |
4423 |
324.09 |
| Jan 04 2024 |
1842 |
345.2 |
| Jan 04 2024 |
3259 |
324.09 |
| Jan 04 2024 |
4424 |
324.09 |
| Dec 28 2023 |
1842 |
345.2 |
| Dec 28 2023 |
3260 |
324.09 |
| Dec 28 2023 |
4425 |
324.09 |
| Dec 21 2023 |
1842 |
345.2 |
| Dec 21 2023 |
3260 |
324.09 |
| Dec 21 2023 |
4425 |
324.09 |
| Dec 14 2023 |
1842 |
345.2 |
| Dec 14 2023 |
3259 |
324.09 |
| Dec 14 2023 |
4425 |
324.09 |
| Dec 07 2023 |
1842 |
345.2 |
| Dec 07 2023 |
3259 |
324.09 |
| Dec 07 2023 |
4425 |
324.09 |
| Nov 30 2023 |
1850 |
345.2 |
| Nov 30 2023 |
3258 |
324.09 |
| Nov 30 2023 |
4426 |
324.09 |
| Nov 23 2023 |
1851 |
345.2 |
| Nov 23 2023 |
3258 |
324.09 |
| Nov 23 2023 |
4425 |
324.09 |
| Nov 16 2023 |
1852 |
345.2 |
| Nov 16 2023 |
3258 |
324.09 |
| Nov 16 2023 |
4419 |
324.09 |
| Nov 09 2023 |
1863 |
345.2 |
| Nov 09 2023 |
3258 |
324.09 |
| Nov 09 2023 |
4420 |
324.09 |
| Nov 02 2023 |
1861 |
345.2 |
| Nov 02 2023 |
3258 |
324.09 |
| Nov 02 2023 |
4420 |
324.09 |
| Oct 26 2023 |
1850 |
345.2 |
| Oct 26 2023 |
3266 |
324.09 |
| Oct 26 2023 |
4416 |
324.09 |
| Oct 19 2023 |
1847 |
345.2 |
| Oct 19 2023 |
3265 |
324.09 |
| Oct 19 2023 |
4384 |
324.09 |
| Oct 12 2023 |
1846 |
345.2 |
| Oct 12 2023 |
3267 |
324.09 |
| Oct 12 2023 |
4384 |
324.09 |
| Oct 05 2023 |
1829 |
345.2 |
| Oct 05 2023 |
3264 |
324.09 |
| Oct 05 2023 |
4297 |
324.09 |
| Sep 28 2023 |
1839 |
345.2 |
| Sep 28 2023 |
3264 |
324.09 |
| Sep 28 2023 |
4344 |
324.09 |
| Sep 21 2023 |
3257 |
324.09 |
| Sep 21 2023 |
4331 |
324.09 |
| Sep 14 2023 |
3270 |
324.09 |
| Sep 14 2023 |
4339 |
324.09 |
| Sep 07 2023 |
3277 |
324.09 |
| Sep 07 2023 |
4352 |
324.09 |
| Aug 31 2023 |
3311 |
324.09 |
| Aug 31 2023 |
4366 |
324.09 |
| Aug 24 2023 |
3304 |
324.09 |
| Aug 24 2023 |
4355 |
324.09 |
| Aug 17 2023 |
3328 |
324.09 |
| Aug 17 2023 |
4375 |
324.09 |
| Aug 10 2023 |
3331 |
324.09 |
| Aug 10 2023 |
4395 |
324.09 |
| Aug 03 2023 |
3313 |
324.09 |
| Aug 03 2023 |
4382 |
324.09 |
| Jul 27 2023 |
3453 |
327.79 |
| Jul 27 2023 |
4565 |
327.79 |
| Jul 20 2023 |
3479 |
327.79 |
| Jul 20 2023 |
4537 |
327.79 |
| Jul 13 2023 |
4493 |
353.89 |
| Jul 13 2023 |
6017 |
353.89 |
| Jul 06 2023 |
4507 |
353.89 |
| Jul 06 2023 |
6023 |
353.89 |
| Jun 29 2023 |
4471 |
353.89 |
| Jun 29 2023 |
6013 |
353.89 |
| Jun 22 2023 |
4459 |
353.89 |
| Jun 22 2023 |
5978 |
353.89 |
| Jun 15 2023 |
4496 |
353.89 |
| Jun 15 2023 |
5991 |
353.89 |
| Jun 08 2023 |
4506 |
353.89 |
| Jun 08 2023 |
6025 |
353.89 |
| Jun 01 2023 |
4431 |
353.89 |
| Jun 01 2023 |
6012 |
353.89 |
| May 25 2023 |
4405 |
353.89 |
| May 25 2023 |
5977 |
353.89 |
| May 18 2023 |
2499 |
369.68 |
| May 18 2023 |
3528 |
369.68 |
| May 11 2023 |
2452 |
369.68 |
| May 11 2023 |
3508 |
369.68 |
| May 04 2023 |
2401 |
369.68 |
| May 04 2023 |
3375 |
369.68 |
| Apr 27 2023 |
3277 |
396.75 |
| Apr 27 2023 |
4800 |
396.75 |
| Apr 20 2023 |
3270 |
396.75 |
| Apr 20 2023 |
4810 |
396.75 |
| Apr 13 2023 |
3254 |
396.75 |
| Apr 13 2023 |
4831 |
396.75 |
| Apr 06 2023 |
3280 |
396.75 |
| Apr 06 2023 |
4722 |
396.75 |
