| May 13 2025 |
4532 |
388.28 |
| May 13 2025 |
5407 |
388.28 |
| May 06 2025 |
4561 |
388.28 |
| May 06 2025 |
5493 |
388.28 |
| Apr 29 2025 |
4576 |
388.28 |
| Apr 29 2025 |
5559 |
388.28 |
| Apr 22 2025 |
4586 |
388.28 |
| Apr 22 2025 |
5470 |
388.28 |
| Apr 15 2025 |
4577 |
388.28 |
| Apr 15 2025 |
5530 |
388.28 |
| Apr 08 2025 |
4578 |
388.28 |
| Apr 08 2025 |
5514 |
388.28 |
| Apr 01 2025 |
4549 |
388.28 |
| Apr 01 2025 |
5173 |
388.28 |
| Mar 25 2025 |
4560 |
388.28 |
| Mar 25 2025 |
5231 |
388.28 |
| Mar 18 2025 |
4417 |
385.33 |
| Mar 18 2025 |
5061 |
385.33 |
| Mar 11 2025 |
4410 |
385.33 |
| Mar 11 2025 |
5056 |
385.33 |
| Mar 04 2025 |
4412 |
385.33 |
| Mar 04 2025 |
5068 |
385.33 |
| Feb 25 2025 |
4420 |
385.33 |
| Feb 25 2025 |
5063 |
385.33 |
| Feb 18 2025 |
4403 |
385.33 |
| Feb 18 2025 |
5051 |
385.33 |
| Feb 11 2025 |
4401 |
385.33 |
| Feb 11 2025 |
5099 |
385.33 |
| Feb 04 2025 |
4387 |
385.33 |
| Feb 04 2025 |
5089 |
385.33 |
| Jan 29 2025 |
2003 |
357.7 |
| Jan 29 2025 |
4384 |
385.33 |
| Jan 29 2025 |
5467 |
379.81 |
| Jan 22 2025 |
2018 |
357.7 |
| Jan 22 2025 |
4362 |
385.33 |
| Jan 22 2025 |
5478 |
379.81 |
| Jan 15 2025 |
2029 |
357.7 |
| Jan 15 2025 |
4365 |
385.33 |
| Jan 15 2025 |
5473 |
379.81 |
| Jan 08 2025 |
2029 |
357.7 |
| Jan 08 2025 |
2634 |
385.33 |
| Jan 08 2025 |
5433 |
379.81 |
| Jan 01 2025 |
2029 |
357.7 |
| Jan 01 2025 |
2650 |
385.33 |
| Jan 01 2025 |
5434 |
379.81 |
| Dec 25 2024 |
2029 |
357.7 |
| Dec 25 2024 |
2648 |
385.33 |
| Dec 25 2024 |
5423 |
379.81 |
| Dec 18 2024 |
2036 |
357.7 |
| Dec 18 2024 |
2648 |
385.33 |
| Dec 18 2024 |
5416 |
379.81 |
| Dec 11 2024 |
2036 |
357.7 |
| Dec 11 2024 |
2644 |
385.33 |
| Dec 11 2024 |
5413 |
379.81 |
| Dec 04 2024 |
2036 |
357.7 |
| Dec 04 2024 |
2645 |
385.33 |
| Dec 04 2024 |
5415 |
379.81 |
| Nov 27 2024 |
2036 |
357.7 |
| Nov 27 2024 |
2645 |
385.33 |
| Nov 27 2024 |
5415 |
379.81 |
| Nov 20 2024 |
2036 |
357.7 |
| Nov 20 2024 |
2635 |
385.33 |
| Nov 20 2024 |
5414 |
379.81 |
| Nov 13 2024 |
2036 |
357.7 |
| Nov 13 2024 |
2635 |
385.33 |
| Nov 13 2024 |
5410 |
379.81 |
| Nov 06 2024 |
2027 |
357.7 |
| Nov 06 2024 |
2629 |
385.33 |
| Nov 06 2024 |
5407 |
379.81 |
| Oct 30 2024 |
1925 |
357.7 |
| Oct 30 2024 |
2644 |
385.33 |
| Oct 30 2024 |
5391 |
379.81 |
| Oct 23 2024 |
1925 |
357.7 |
| Oct 23 2024 |
2646 |
385.33 |
| Oct 23 2024 |
5643 |
379.81 |
| Oct 16 2024 |
1926 |
357.7 |
| Oct 16 2024 |
2646 |
385.33 |
| Oct 16 2024 |
5649 |
379.81 |
| Oct 09 2024 |
1896 |
357.7 |
| Oct 09 2024 |
2649 |
385.33 |
| Oct 09 2024 |
5652 |
379.81 |
| Oct 02 2024 |
1864 |
357.7 |
| Oct 02 2024 |
2615 |
385.33 |
| Oct 02 2024 |
5644 |
379.81 |
| Sep 25 2024 |
1862 |
357.7 |
| Sep 25 2024 |
2612 |
385.33 |
| Sep 25 2024 |
5633 |
379.81 |
| Sep 18 2024 |
1860 |
357.7 |
| Sep 18 2024 |
2609 |
385.33 |
| Sep 18 2024 |
5580 |
379.81 |
| Sep 11 2024 |
1849 |
357.7 |
| Sep 11 2024 |
2591 |
385.33 |
| Sep 11 2024 |
5588 |
379.81 |
| Sep 04 2024 |
1885 |
357.7 |
| Sep 04 2024 |
2588 |
385.33 |
| Sep 04 2024 |
5512 |
379.81 |
| Aug 28 2024 |
1902 |
357.7 |
| Aug 28 2024 |
2602 |
385.33 |
| Aug 28 2024 |
5560 |
379.81 |
| Aug 21 2024 |
1919 |
357.7 |
| Aug 21 2024 |
2422 |
385.33 |
| Aug 21 2024 |
5616 |
379.81 |
| Aug 14 2024 |
1890 |
357.7 |
| Aug 14 2024 |
2288 |
385.33 |
| Aug 14 2024 |
5474 |
379.81 |
| Aug 07 2024 |
1930 |
357.7 |
| Aug 07 2024 |
4201 |
385.33 |
| Aug 07 2024 |
5472 |
379.81 |
| Jul 31 2024 |
1963 |
357.7 |
| Jul 31 2024 |
3878 |
376.5 |
| Jul 31 2024 |
4406 |
367.1 |
| Jul 24 2024 |
1958 |
357.7 |
| Jul 24 2024 |
3922 |
376.5 |
| Jul 24 2024 |
4328 |
367.1 |
| Jul 17 2024 |
1884 |
357.7 |
| Jul 17 2024 |
3889 |
376.5 |
| Jul 17 2024 |
4242 |
367.1 |
| Jul 10 2024 |
1719 |
357.7 |
| Jul 10 2024 |
2286 |
376.5 |
| Jul 10 2024 |
2851 |
367.1 |
| Jul 03 2024 |
1824 |
357.7 |
| Jul 03 2024 |
2337 |
376.5 |
| Jul 03 2024 |
2978 |
367.1 |
| Jun 26 2024 |
1685 |
357.7 |
| Jun 26 2024 |
2763 |
389.45 |
| Jun 26 2024 |
5369 |
378.87 |
| Jun 19 2024 |
1716 |
357.7 |
| Jun 19 2024 |
2775 |
389.45 |
| Jun 19 2024 |
5427 |
378.87 |
| Jun 12 2024 |
1700 |
357.7 |
| Jun 12 2024 |
2774 |
389.45 |
| Jun 12 2024 |
5401 |
378.87 |
| Jun 05 2024 |
1696 |
357.7 |
| Jun 05 2024 |
3499 |
372.94 |
| Jun 05 2024 |
5038 |
369.13 |
| May 29 2024 |
1715 |
357.7 |
| May 29 2024 |
3500 |
372.94 |
| May 29 2024 |
5060 |
369.13 |
| May 22 2024 |
1902 |
357.7 |
| May 22 2024 |
4080 |
394.71 |
| May 22 2024 |
5844 |
387.3 |
| May 15 2024 |
1893 |
357.7 |
| May 15 2024 |
4076 |
394.71 |
| May 15 2024 |
5700 |
387.3 |
| May 08 2024 |
1903 |
357.7 |
| May 08 2024 |
4038 |
394.71 |
| May 08 2024 |
5641 |
387.3 |
| May 01 2024 |
1948 |
357.7 |
| May 01 2024 |
4071 |
394.71 |
| May 01 2024 |
5753 |
387.3 |
| Apr 24 2024 |
2402 |
357.7 |
| Apr 24 2024 |
5020 |
370.3 |
| Apr 24 2024 |
6108 |
354.53 |
| Apr 17 2024 |
2416 |
357.7 |
| Apr 17 2024 |
5000 |
370.3 |
| Apr 17 2024 |
6279 |
354.53 |
| Apr 10 2024 |
2443 |
357.7 |
| Apr 10 2024 |
4997 |
370.3 |
| Apr 10 2024 |
6265 |
354.53 |
| Apr 03 2024 |
2410 |
357.7 |
| Apr 03 2024 |
4986 |
370.3 |
| Apr 03 2024 |
6277 |
354.53 |
| Mar 27 2024 |
2421 |
357.7 |
| Mar 27 2024 |
5618 |
387 |
| Mar 27 2024 |
6980 |
366.54 |
| Mar 21 2024 |
2413 |
357.7 |
| Mar 21 2024 |
5647 |
387 |
| Mar 21 2024 |
6959 |
366.54 |
| Mar 14 2024 |
2447 |
357.7 |
| Mar 14 2024 |
5619 |
387 |
| Mar 14 2024 |
6937 |
366.54 |
| Mar 07 2024 |
2444 |
357.7 |
| Mar 07 2024 |
5652 |
387 |
| Mar 07 2024 |
6947 |
366.54 |
| Feb 29 2024 |
2429 |
357.7 |
| Feb 29 2024 |
5660 |
387 |
| Feb 29 2024 |
6994 |
366.54 |
| Feb 22 2024 |
2440 |
357.7 |
| Feb 22 2024 |
5633 |
387 |
| Feb 22 2024 |
6976 |
366.54 |
| Feb 15 2024 |
2384 |
357.7 |
| Feb 15 2024 |
5638 |
387 |
| Feb 15 2024 |
6954 |
366.54 |
| Feb 08 2024 |
2371 |
357.7 |
| Feb 08 2024 |
5640 |
387 |
| Feb 08 2024 |
5973 |
350.77 |
| Feb 01 2024 |
5685 |
387 |
| Feb 01 2024 |
8103 |
387 |
| Jan 25 2024 |
5693 |
387 |
| Jan 25 2024 |
8097 |
387 |
| Jan 18 2024 |
5690 |
387 |
| Jan 18 2024 |
8101 |
387 |
| Jan 11 2024 |
5691 |
387 |
| Jan 11 2024 |
8100 |
387 |
| Jan 04 2024 |
5691 |
387 |
| Jan 04 2024 |
8096 |
387 |
| Dec 28 2023 |
5693 |
387 |
| Dec 28 2023 |
8092 |
387 |
| Dec 21 2023 |
5693 |
387 |
| Dec 21 2023 |
8092 |
387 |
| Dec 14 2023 |
5692 |
387 |
| Dec 14 2023 |
8089 |
387 |
| Dec 07 2023 |
5692 |
387 |
| Dec 07 2023 |
8090 |
387 |
| Nov 30 2023 |
5689 |
387 |
| Nov 30 2023 |
8089 |
387 |
| Nov 23 2023 |
5689 |
387 |
| Nov 23 2023 |
8088 |
387 |
| Nov 16 2023 |
5688 |
387 |
| Nov 16 2023 |
8087 |
387 |
| Nov 09 2023 |
5687 |
387 |
| Nov 09 2023 |
8078 |
387 |
| Nov 02 2023 |
5687 |
387 |
| Nov 02 2023 |
8078 |
387 |
| Oct 26 2023 |
5708 |
387 |
| Oct 26 2023 |
8064 |
387 |
| Oct 19 2023 |
5708 |
387 |
| Oct 19 2023 |
8019 |
387 |
| Oct 12 2023 |
5709 |
387 |
| Oct 12 2023 |
8021 |
387 |
| Oct 05 2023 |
5714 |
387 |
| Oct 05 2023 |
7897 |
387 |
| Sep 28 2023 |
5714 |
387 |
| Sep 28 2023 |
7990 |
387 |
| Sep 21 2023 |
5708 |
387 |
| Sep 21 2023 |
7974 |
387 |
| Sep 14 2023 |
5723 |
387 |
| Sep 14 2023 |
7995 |
387 |
| Sep 07 2023 |
5727 |
387 |
| Sep 07 2023 |
7997 |
387 |
| Aug 31 2023 |
5770 |
387 |
| Aug 31 2023 |
8057 |
387 |
| Aug 24 2023 |
5740 |
387 |
| Aug 24 2023 |
7986 |
387 |
| Aug 17 2023 |
5763 |
387 |
| Aug 17 2023 |
8026 |
387 |
| Aug 10 2023 |
5753 |
387 |
| Aug 10 2023 |
8033 |
387 |
| Aug 03 2023 |
5720 |
387 |
| Aug 03 2023 |
8006 |
387 |
| Jul 27 2023 |
5706 |
387 |
| Jul 27 2023 |
8002 |
387 |
| Jul 20 2023 |
5757 |
387 |
| Jul 20 2023 |
7959 |
387 |
| Jul 13 2023 |
6195 |
397.55 |
| Jul 13 2023 |
8622 |
397.55 |
| Jul 06 2023 |
6196 |
397.55 |
| Jul 06 2023 |
8631 |
397.55 |
| Jun 29 2023 |
6138 |
397.55 |
| Jun 29 2023 |
8604 |
397.55 |
| Jun 22 2023 |
6132 |
397.55 |
| Jun 22 2023 |
8574 |
397.55 |
| Jun 15 2023 |
6176 |
397.55 |
| Jun 15 2023 |
8629 |
397.55 |
| Jun 08 2023 |
6181 |
397.55 |
| Jun 08 2023 |
8673 |
397.55 |
| Jun 01 2023 |
6079 |
397.55 |
| Jun 01 2023 |
8679 |
397.55 |
| May 25 2023 |
6045 |
397.55 |
| May 25 2023 |
8612 |
397.55 |
| May 18 2023 |
2397 |
366.33 |
| May 18 2023 |
3371 |
366.33 |
| May 11 2023 |
2350 |
366.33 |
| May 11 2023 |
3352 |
366.33 |
| May 04 2023 |
2296 |
366.33 |
| May 04 2023 |
3222 |
366.33 |
| Apr 27 2023 |
4859 |
436.52 |
| Apr 27 2023 |
7222 |
436.52 |
| Apr 20 2023 |
4857 |
436.52 |
| Apr 20 2023 |
7219 |
436.52 |
| Apr 13 2023 |
4840 |
436.52 |
| Apr 13 2023 |
7213 |
436.52 |
| Apr 06 2023 |
4846 |
436.52 |
| Apr 06 2023 |
7018 |
436.52 |
