| May 20 2025 |
4829 |
396.6 |
| May 20 2025 |
5817 |
396.6 |
| May 13 2025 |
4809 |
396.6 |
| May 13 2025 |
5789 |
396.6 |
| May 06 2025 |
4801 |
395.46 |
| May 06 2025 |
5834 |
395.46 |
| Apr 29 2025 |
4809 |
395.46 |
| Apr 29 2025 |
5911 |
395.46 |
| Apr 22 2025 |
5747 |
461.06 |
| Apr 22 2025 |
4823 |
395.46 |
| Apr 22 2025 |
6568 |
408.58 |
| Apr 15 2025 |
5728 |
461.06 |
| Apr 15 2025 |
4814 |
395.46 |
| Apr 15 2025 |
6558 |
408.58 |
| Apr 08 2025 |
5766 |
461.06 |
| Apr 08 2025 |
4814 |
395.46 |
| Apr 08 2025 |
6644 |
408.58 |
| Apr 01 2025 |
5842 |
461.06 |
| Apr 01 2025 |
4056 |
385.98 |
| Apr 01 2025 |
5777 |
385.98 |
| Mar 25 2025 |
5882 |
461.06 |
| Mar 25 2025 |
4042 |
385.98 |
| Mar 25 2025 |
5733 |
385.98 |
| Mar 18 2025 |
5796 |
461.06 |
| Mar 18 2025 |
3611 |
368.05 |
| Mar 18 2025 |
5042 |
368.05 |
| Mar 11 2025 |
5778 |
461.06 |
| Mar 11 2025 |
3576 |
368.05 |
| Mar 11 2025 |
5019 |
368.05 |
| Mar 04 2025 |
5766 |
461.06 |
| Mar 04 2025 |
3588 |
368.05 |
| Mar 04 2025 |
5026 |
368.05 |
| Feb 25 2025 |
5781 |
461.06 |
| Feb 25 2025 |
3563 |
368.05 |
| Feb 25 2025 |
4991 |
368.05 |
| Feb 18 2025 |
5758 |
461.06 |
| Feb 18 2025 |
3570 |
368.05 |
| Feb 18 2025 |
5022 |
368.05 |
| Feb 11 2025 |
5778 |
461.06 |
| Feb 11 2025 |
3564 |
368.05 |
| Feb 11 2025 |
5031 |
368.05 |
| Feb 04 2025 |
5734 |
461.06 |
| Feb 04 2025 |
3549 |
368.05 |
| Feb 04 2025 |
5004 |
368.05 |
| Jan 29 2025 |
5689 |
461.06 |
| Jan 29 2025 |
3535 |
368.05 |
| Jan 29 2025 |
4987 |
368.05 |
| Jan 22 2025 |
5718 |
461.06 |
| Jan 22 2025 |
3555 |
368.05 |
| Jan 22 2025 |
4993 |
368.05 |
| Jan 15 2025 |
5748 |
461.06 |
| Jan 15 2025 |
3553 |
368.05 |
| Jan 15 2025 |
4995 |
368.05 |
| Jan 08 2025 |
5748 |
461.06 |
| Jan 08 2025 |
3531 |
368.05 |
| Jan 08 2025 |
4950 |
368.05 |
| Jan 01 2025 |
5748 |
461.06 |
| Jan 01 2025 |
3535 |
368.05 |
| Jan 01 2025 |
4949 |
368.05 |
| Dec 25 2024 |
5748 |
461.06 |
| Dec 25 2024 |
3528 |
368.05 |
| Dec 25 2024 |
4941 |
368.05 |
| Dec 18 2024 |
5772 |
461.06 |
| Dec 18 2024 |
3528 |
368.05 |
| Dec 18 2024 |
4936 |
368.05 |
| Dec 11 2024 |
5772 |
461.06 |
| Dec 11 2024 |
3526 |
368.05 |
| Dec 11 2024 |
4934 |
368.05 |
| Dec 04 2024 |
5772 |
461.06 |
| Dec 04 2024 |
3526 |
368.05 |
| Dec 04 2024 |
4935 |
368.05 |
| Nov 27 2024 |
5772 |
461.06 |
| Nov 27 2024 |
3526 |
368.05 |
| Nov 27 2024 |
4935 |
368.05 |
| Nov 20 2024 |
5772 |
461.06 |
| Nov 20 2024 |
3525 |
368.05 |
| Nov 20 2024 |
4934 |
368.05 |
| Nov 13 2024 |
5772 |
461.06 |
| Nov 13 2024 |
3522 |
368.05 |
| Nov 13 2024 |
4931 |
368.05 |
| Nov 06 2024 |
5741 |
461.06 |
| Nov 06 2024 |
3524 |
368.05 |
| Nov 06 2024 |
4928 |
368.05 |
| Oct 30 2024 |
5565 |
461.06 |
| Oct 30 2024 |
3499 |
368.05 |
| Oct 30 2024 |
4912 |
368.05 |
| Oct 23 2024 |
5564 |
461.06 |
| Oct 23 2024 |
3508 |
368.05 |
| Oct 23 2024 |
5150 |
368.05 |
| Oct 16 2024 |
5562 |
461.06 |
| Oct 16 2024 |
3509 |
368.05 |
| Oct 16 2024 |
5156 |
368.05 |
| Oct 09 2024 |
5566 |
461.06 |
| Oct 09 2024 |
3497 |
368.05 |
| Oct 09 2024 |
5159 |
368.05 |
| Oct 02 2024 |
3497 |
368.05 |
| Oct 02 2024 |
5151 |
368.05 |
| Sep 25 2024 |
3487 |
368.05 |
| Sep 25 2024 |
5151 |
368.05 |
| Sep 18 2024 |
3470 |
368.05 |
| Sep 18 2024 |
5105 |
368.05 |
| Sep 11 2024 |
3450 |
368.05 |
| Sep 11 2024 |
5113 |
368.05 |
| Sep 04 2024 |
3407 |
368.05 |
| Sep 04 2024 |
5047 |
368.05 |
| Aug 28 2024 |
3403 |
368.05 |
| Aug 28 2024 |
5094 |
368.05 |
| Aug 21 2024 |
3436 |
368.05 |
| Aug 21 2024 |
5131 |
368.05 |
| Aug 14 2024 |
3336 |
368.05 |
| Aug 14 2024 |
5000 |
368.05 |
| Aug 07 2024 |
3335 |
368.05 |
| Aug 07 2024 |
5036 |
368.05 |
| Jul 31 2024 |
3751 |
374.26 |
| Jul 31 2024 |
4762 |
374.26 |
| Jul 24 2024 |
3790 |
374.26 |
| Jul 24 2024 |
4694 |
374.26 |
| Jul 17 2024 |
3754 |
374.26 |
| Jul 17 2024 |
4614 |
374.26 |
| Jul 10 2024 |
2199 |
374.26 |
| Jul 10 2024 |
3157 |
374.26 |
| Jul 03 2024 |
2254 |
374.26 |
| Jul 03 2024 |
3285 |
374.26 |
| Jun 26 2024 |
2308 |
374.26 |
| Jun 26 2024 |
3152 |
374.26 |
| Jun 19 2024 |
2317 |
374.26 |
| Jun 19 2024 |
3207 |
374.26 |
| Jun 12 2024 |
2304 |
374.26 |
| Jun 12 2024 |
3165 |
374.26 |
| Jun 05 2024 |
2321 |
374.26 |
| Jun 05 2024 |
3167 |
374.26 |
| May 29 2024 |
2340 |
374.26 |
| May 29 2024 |
3121 |
374.26 |
| May 22 2024 |
2299 |
374.26 |
| May 22 2024 |
3249 |
374.26 |
| May 15 2024 |
2213 |
374.26 |
| May 15 2024 |
3254 |
374.26 |
| May 08 2024 |
2255 |
374.26 |
| May 08 2024 |
3324 |
374.26 |
| May 01 2024 |
2265 |
374.26 |
| May 01 2024 |
3519 |
374.26 |
| Apr 24 2024 |
5435 |
380.84 |
| Apr 24 2024 |
7720 |
380.84 |
| Apr 17 2024 |
5419 |
380.84 |
| Apr 17 2024 |
7898 |
380.84 |
| Apr 10 2024 |
5419 |
380.84 |
| Apr 10 2024 |
7879 |
380.84 |
| Apr 03 2024 |
2491 |
375.99 |
| Apr 03 2024 |
4574 |
375.99 |
| Mar 27 2024 |
3514 |
407.17 |
| Mar 27 2024 |
6819 |
407.17 |
| Mar 21 2024 |
3505 |
407.17 |
| Mar 21 2024 |
6776 |
407.17 |
| Mar 14 2024 |
3483 |
407.17 |
| Mar 14 2024 |
6821 |
407.17 |
| Mar 07 2024 |
3501 |
407.17 |
| Mar 07 2024 |
6844 |
407.17 |
| Feb 29 2024 |
3492 |
407.17 |
| Feb 29 2024 |
6821 |
407.17 |
| Feb 22 2024 |
3492 |
407.17 |
| Feb 22 2024 |
6840 |
407.17 |
| Feb 15 2024 |
3483 |
407.17 |
| Feb 15 2024 |
6770 |
407.17 |
| Feb 08 2024 |
3464 |
407.17 |
| Feb 08 2024 |
6821 |
407.17 |
| Feb 01 2024 |
3465 |
407.17 |
| Feb 01 2024 |
6773 |
407.17 |
| Jan 25 2024 |
3446 |
407.17 |
| Jan 25 2024 |
6708 |
407.17 |
| Jan 18 2024 |
3439 |
407.17 |
| Jan 18 2024 |
6712 |
407.17 |
| Jan 11 2024 |
3431 |
407.17 |
| Jan 11 2024 |
6702 |
407.17 |
| Jan 04 2024 |
3434 |
407.17 |
| Jan 04 2024 |
6538 |
407.17 |
| Dec 28 2023 |
3432 |
407.17 |
| Dec 28 2023 |
6523 |
407.17 |
| Dec 21 2023 |
3432 |
407.17 |
| Dec 21 2023 |
6523 |
407.17 |
| Dec 14 2023 |
3431 |
407.17 |
| Dec 14 2023 |
6495 |
407.17 |
| Dec 07 2023 |
3432 |
407.17 |
| Dec 07 2023 |
6495 |
407.17 |
| Nov 30 2023 |
3435 |
407.17 |
| Nov 30 2023 |
6498 |
407.17 |
| Nov 23 2023 |
3436 |
407.17 |
| Nov 23 2023 |
6482 |
407.17 |
| Nov 16 2023 |
3408 |
407.17 |
| Nov 16 2023 |
6426 |
407.17 |
| Nov 09 2023 |
3405 |
407.17 |
| Nov 09 2023 |
6377 |
407.17 |
| Nov 02 2023 |
3405 |
407.17 |
| Nov 02 2023 |
6375 |
407.17 |
| Oct 26 2023 |
3402 |
407.17 |
| Oct 26 2023 |
6355 |
407.17 |
| Oct 19 2023 |
3389 |
407.17 |
| Oct 19 2023 |
6321 |
407.17 |
| Oct 12 2023 |
3387 |
407.17 |
| Oct 12 2023 |
6282 |
407.17 |
| Oct 05 2023 |
3393 |
407.17 |
| Oct 05 2023 |
6049 |
407.17 |
| Sep 28 2023 |
3386 |
407.17 |
| Sep 28 2023 |
6013 |
407.17 |
| Sep 21 2023 |
3302 |
407.17 |
| Sep 21 2023 |
5942 |
407.17 |
| Sep 14 2023 |
3322 |
407.17 |
| Sep 14 2023 |
6026 |
407.17 |
| Sep 07 2023 |
3395 |
407.17 |
| Sep 07 2023 |
6119 |
407.17 |
| Aug 31 2023 |
3355 |
407.17 |
| Aug 31 2023 |
6109 |
407.17 |
| Aug 24 2023 |
3357 |
407.17 |
| Aug 24 2023 |
5991 |
407.17 |
| Aug 17 2023 |
3450 |
407.17 |
| Aug 17 2023 |
6054 |
407.17 |
| Aug 10 2023 |
3518 |
407.17 |
| Aug 10 2023 |
6089 |
407.17 |
| Aug 03 2023 |
3513 |
407.17 |
| Aug 03 2023 |
6089 |
407.17 |
| Jul 27 2023 |
3559 |
407.17 |
| Jul 27 2023 |
6098 |
407.17 |
| Jul 20 2023 |
3645 |
407.17 |
| Jul 20 2023 |
5811 |
407.17 |
| Jul 13 2023 |
3650 |
407.17 |
| Jul 13 2023 |
5818 |
407.17 |
| Jul 06 2023 |
3666 |
407.17 |
| Jul 06 2023 |
5795 |
407.17 |
| Jun 29 2023 |
3699 |
407.17 |
| Jun 29 2023 |
5803 |
407.17 |
| Jun 22 2023 |
3737 |
407.17 |
| Jun 22 2023 |
5810 |
407.17 |
| Jun 15 2023 |
3784 |
407.17 |
| Jun 15 2023 |
5794 |
407.17 |
| Jun 08 2023 |
3784 |
407.17 |
| Jun 08 2023 |
5801 |
407.17 |
| Jun 01 2023 |
3777 |
407.17 |
| Jun 01 2023 |
5824 |
407.17 |
| May 25 2023 |
3774 |
407.17 |
| May 25 2023 |
5655 |
407.17 |
| May 18 2023 |
3756 |
407.17 |
| May 18 2023 |
5637 |
407.17 |
| May 11 2023 |
3716 |
407.17 |
| May 11 2023 |
5613 |
407.17 |
| May 04 2023 |
3668 |
407.17 |
| May 04 2023 |
5451 |
407.17 |
| Apr 27 2023 |
3671 |
407.17 |
| Apr 27 2023 |
5451 |
407.17 |
| Apr 20 2023 |
3655 |
407.17 |
| Apr 20 2023 |
5458 |
407.17 |
| Apr 13 2023 |
3642 |
407.17 |
| Apr 13 2023 |
5467 |
407.17 |
| Apr 06 2023 |
3666 |
407.17 |
| Apr 06 2023 |
5334 |
407.17 |
