| Jul 08 2025 |
2227 |
317.21 |
| Jul 08 2025 |
2376 |
317.21 |
| Jul 01 2025 |
2655 |
325.04 |
| Jul 01 2025 |
2853 |
325.04 |
| Jun 24 2025 |
2530 |
325.04 |
| Jun 24 2025 |
2603 |
325.04 |
| Jun 17 2025 |
2376 |
327.44 |
| Jun 17 2025 |
3126 |
327.44 |
| Jun 10 2025 |
2326 |
327.44 |
| Jun 10 2025 |
3095 |
327.44 |
| Jun 03 2025 |
2379 |
328.32 |
| Jun 03 2025 |
3125 |
328.32 |
| May 27 2025 |
2376 |
328.32 |
| May 27 2025 |
3132 |
328.32 |
| May 20 2025 |
2429 |
328.32 |
| May 20 2025 |
3186 |
328.32 |
| May 13 2025 |
2452 |
328.32 |
| May 13 2025 |
3203 |
328.32 |
| May 06 2025 |
2439 |
328.32 |
| May 06 2025 |
3186 |
328.32 |
| Apr 29 2025 |
1805 |
303.79 |
| Apr 29 2025 |
2289 |
303.79 |
| Apr 22 2025 |
1864 |
304.96 |
| Apr 22 2025 |
2375 |
304.96 |
| Apr 15 2025 |
1780 |
301.73 |
| Apr 15 2025 |
2286 |
301.73 |
| Apr 08 2025 |
1804 |
301.73 |
| Apr 08 2025 |
2335 |
301.73 |
| Apr 01 2025 |
1805 |
301.73 |
| Apr 01 2025 |
2340 |
301.73 |
| Mar 25 2025 |
1795 |
301.73 |
| Mar 25 2025 |
2320 |
301.73 |
| Mar 18 2025 |
1803 |
301.73 |
| Mar 18 2025 |
2339 |
301.73 |
| Mar 11 2025 |
1784 |
301.73 |
| Mar 11 2025 |
2323 |
301.73 |
| Mar 04 2025 |
1794 |
301.73 |
| Mar 04 2025 |
2340 |
301.73 |
| Feb 25 2025 |
1773 |
301.73 |
| Feb 25 2025 |
2322 |
301.73 |
| Feb 18 2025 |
3764 |
405.04 |
| Feb 18 2025 |
1780 |
301.73 |
| Feb 18 2025 |
2340 |
301.73 |
| Feb 11 2025 |
3770 |
405.04 |
| Feb 11 2025 |
1785 |
301.73 |
| Feb 11 2025 |
2338 |
301.73 |
| Feb 04 2025 |
3743 |
405.04 |
| Feb 04 2025 |
1781 |
301.73 |
| Feb 04 2025 |
2338 |
301.73 |
| Jan 29 2025 |
3701 |
405.04 |
| Jan 29 2025 |
1776 |
301.73 |
| Jan 29 2025 |
2339 |
301.73 |
| Jan 22 2025 |
3714 |
405.04 |
| Jan 22 2025 |
1787 |
301.73 |
| Jan 22 2025 |
2345 |
301.73 |
| Jan 15 2025 |
3731 |
405.04 |
| Jan 15 2025 |
1788 |
301.73 |
| Jan 15 2025 |
2352 |
301.73 |
| Jan 08 2025 |
3731 |
405.04 |
| Jan 08 2025 |
1781 |
301.73 |
| Jan 08 2025 |
2343 |
301.73 |
| Jan 01 2025 |
3731 |
405.04 |
| Jan 01 2025 |
1785 |
301.73 |
| Jan 01 2025 |
2347 |
301.73 |
| Dec 25 2024 |
3731 |
405.04 |
| Dec 25 2024 |
1783 |
301.73 |
| Dec 25 2024 |
2347 |
301.73 |
| Dec 18 2024 |
3746 |
405.04 |
| Dec 18 2024 |
1783 |
301.73 |
| Dec 18 2024 |
2346 |
301.73 |
| Dec 11 2024 |
3746 |
405.04 |
| Dec 11 2024 |
1779 |
301.73 |
| Dec 11 2024 |
2341 |
301.73 |
| Dec 04 2024 |
3746 |
405.04 |
| Dec 04 2024 |
1780 |
301.73 |
| Dec 04 2024 |
2341 |
301.73 |
| Nov 27 2024 |
3746 |
405.04 |
| Nov 27 2024 |
1780 |
301.73 |
| Nov 27 2024 |
2341 |
301.73 |
| Nov 20 2024 |
3746 |
405.04 |
| Nov 20 2024 |
1780 |
301.73 |
| Nov 20 2024 |
2341 |
301.73 |
| Nov 13 2024 |
3745 |
405.04 |
| Nov 13 2024 |
1778 |
301.73 |
| Nov 13 2024 |
2338 |
301.73 |
| Nov 06 2024 |
3723 |
405.04 |
| Nov 06 2024 |
1778 |
301.73 |
| Nov 06 2024 |
2341 |
301.73 |
| Oct 30 2024 |
3572 |
405.04 |
| Oct 30 2024 |
1764 |
301.73 |
| Oct 30 2024 |
2327 |
301.73 |
| Oct 23 2024 |
3572 |
405.04 |
| Oct 23 2024 |
1767 |
301.73 |
| Oct 23 2024 |
2481 |
301.73 |
| Oct 16 2024 |
3572 |
405.04 |
| Oct 16 2024 |
1790 |
302.76 |
| Oct 16 2024 |
2524 |
302.76 |
| Oct 09 2024 |
3551 |
405.04 |
| Oct 09 2024 |
1781 |
302.76 |
| Oct 09 2024 |
2517 |
302.76 |
| Oct 02 2024 |
3526 |
405.04 |
| Oct 02 2024 |
1781 |
302.76 |
| Oct 02 2024 |
2515 |
302.76 |
| Sep 25 2024 |
3507 |
405.04 |
| Sep 25 2024 |
1771 |
302.76 |
| Sep 25 2024 |
2529 |
302.76 |
| Sep 18 2024 |
3511 |
405.04 |
| Sep 18 2024 |
1762 |
302.76 |
| Sep 18 2024 |
2516 |
302.76 |
| Sep 11 2024 |
3495 |
405.04 |
| Sep 11 2024 |
1743 |
302.76 |
| Sep 11 2024 |
2519 |
302.76 |
| Sep 04 2024 |
3590 |
405.04 |
| Sep 04 2024 |
1722 |
302.76 |
| Sep 04 2024 |
2485 |
302.76 |
| Aug 28 2024 |
3619 |
405.04 |
| Aug 28 2024 |
1720 |
302.76 |
| Aug 28 2024 |
2549 |
302.76 |
| Aug 21 2024 |
3648 |
405.04 |
| Aug 21 2024 |
1732 |
302.76 |
| Aug 21 2024 |
2561 |
302.76 |
| Aug 14 2024 |
3600 |
405.04 |
| Aug 14 2024 |
1692 |
302.76 |
| Aug 14 2024 |
2502 |
302.76 |
| Aug 07 2024 |
3651 |
405.04 |
| Aug 07 2024 |
1678 |
302.76 |
| Aug 07 2024 |
2474 |
302.76 |
| Jul 31 2024 |
3694 |
405.04 |
| Jul 31 2024 |
1674 |
302.76 |
| Jul 31 2024 |
2469 |
302.76 |
| Jul 24 2024 |
3691 |
405.04 |
| Jul 24 2024 |
1708 |
302.76 |
| Jul 24 2024 |
2431 |
302.76 |
| Jul 17 2024 |
3608 |
405.04 |
| Jul 17 2024 |
1743 |
302.76 |
| Jul 17 2024 |
2450 |
302.76 |
| Jul 10 2024 |
3391 |
405.04 |
| Jul 10 2024 |
3072 |
355.2 |
| Jul 10 2024 |
4159 |
348.57 |
| Jul 03 2024 |
3522 |
405.04 |
| Jul 03 2024 |
3071 |
355.2 |
| Jul 03 2024 |
4184 |
348.57 |
| Jun 26 2024 |
3375 |
405.04 |
| Jun 26 2024 |
2978 |
355.2 |
| Jun 26 2024 |
4156 |
348.57 |
| Jun 19 2024 |
3407 |
405.04 |
| Jun 19 2024 |
3084 |
355.2 |
| Jun 19 2024 |
4207 |
348.57 |
| Jun 12 2024 |
3369 |
405.04 |
| Jun 12 2024 |
3080 |
355.2 |
| Jun 12 2024 |
4191 |
348.57 |
| Jun 05 2024 |
3354 |
405.04 |
| Jun 05 2024 |
3081 |
355.2 |
| Jun 05 2024 |
4227 |
348.57 |
| May 29 2024 |
3415 |
405.04 |
| May 29 2024 |
2635 |
339.19 |
| May 29 2024 |
3882 |
339.19 |
| May 22 2024 |
3635 |
405.04 |
| May 22 2024 |
2667 |
339.19 |
| May 22 2024 |
3919 |
339.19 |
| May 15 2024 |
3640 |
405.04 |
| May 15 2024 |
2631 |
339.19 |
| May 15 2024 |
3717 |
339.19 |
| May 08 2024 |
3674 |
405.04 |
| May 08 2024 |
2593 |
339.19 |
| May 08 2024 |
3681 |
339.19 |
| May 01 2024 |
3727 |
405.04 |
| May 01 2024 |
2637 |
339.19 |
| May 01 2024 |
3770 |
339.19 |
| Apr 24 2024 |
4668 |
405.04 |
| Apr 24 2024 |
3780 |
338.47 |
| Apr 24 2024 |
5172 |
338.47 |
| Apr 17 2024 |
4709 |
405.04 |
| Apr 17 2024 |
4446 |
355.83 |
| Apr 17 2024 |
6362 |
355.83 |
| Apr 10 2024 |
4738 |
405.04 |
| Apr 10 2024 |
4453 |
355.83 |
| Apr 10 2024 |
6351 |
355.83 |
| Apr 03 2024 |
4651 |
405.04 |
| Apr 03 2024 |
4435 |
355.83 |
| Apr 03 2024 |
6357 |
355.83 |
| Mar 27 2024 |
4695 |
405.04 |
| Mar 27 2024 |
4428 |
355.83 |
| Mar 27 2024 |
6365 |
355.83 |
| Mar 21 2024 |
4679 |
405.04 |
| Mar 21 2024 |
4451 |
355.83 |
| Mar 21 2024 |
6348 |
355.83 |
| Mar 14 2024 |
4664 |
405.04 |
| Mar 14 2024 |
5322 |
378.96 |
| Mar 14 2024 |
7213 |
371.25 |
| Mar 07 2024 |
4677 |
405.04 |
| Mar 07 2024 |
5347 |
378.96 |
| Mar 07 2024 |
7223 |
371.25 |
| Feb 29 2024 |
4669 |
405.04 |
| Feb 29 2024 |
5356 |
378.96 |
| Feb 29 2024 |
7274 |
371.25 |
| Feb 22 2024 |
4678 |
405.04 |
| Feb 22 2024 |
5330 |
378.96 |
| Feb 22 2024 |
7255 |
371.25 |
| Feb 15 2024 |
4565 |
405.04 |
| Feb 15 2024 |
5339 |
378.96 |
| Feb 15 2024 |
7237 |
371.25 |
| Feb 08 2024 |
4631 |
405.04 |
| Feb 08 2024 |
5341 |
378.96 |
| Feb 08 2024 |
7200 |
371.25 |
| Feb 01 2024 |
4588 |
405.04 |
| Feb 01 2024 |
5388 |
378.96 |
| Feb 01 2024 |
7100 |
371.25 |
| Jan 25 2024 |
4551 |
405.04 |
| Jan 25 2024 |
5397 |
378.96 |
| Jan 25 2024 |
7101 |
371.25 |
| Jan 18 2024 |
4551 |
405.04 |
| Jan 18 2024 |
5397 |
378.96 |
| Jan 18 2024 |
7109 |
371.25 |
| Jan 11 2024 |
4551 |
405.04 |
| Jan 11 2024 |
5399 |
378.96 |
| Jan 11 2024 |
7110 |
371.25 |
| Jan 04 2024 |
4551 |
405.04 |
| Jan 04 2024 |
5399 |
378.96 |
| Jan 04 2024 |
7106 |
371.25 |
| Dec 28 2023 |
4551 |
405.04 |
| Dec 28 2023 |
5401 |
378.96 |
| Dec 28 2023 |
7102 |
371.25 |
| Dec 21 2023 |
4551 |
405.04 |
| Dec 21 2023 |
5401 |
378.96 |
| Dec 21 2023 |
7102 |
371.25 |
| Dec 14 2023 |
4551 |
405.04 |
| Dec 14 2023 |
5398 |
378.96 |
| Dec 14 2023 |
7100 |
371.25 |
| Dec 07 2023 |
4551 |
405.04 |
| Dec 07 2023 |
5398 |
378.96 |
| Dec 07 2023 |
7100 |
371.25 |
| Nov 30 2023 |
4558 |
405.04 |
| Nov 30 2023 |
5395 |
378.96 |
| Nov 30 2023 |
7096 |
371.25 |
| Nov 23 2023 |
4558 |
405.04 |
| Nov 23 2023 |
5395 |
378.96 |
| Nov 23 2023 |
7095 |
371.25 |
| Nov 16 2023 |
4560 |
405.04 |
| Nov 16 2023 |
5394 |
378.96 |
| Nov 16 2023 |
7091 |
371.25 |
| Nov 09 2023 |
4576 |
405.04 |
| Nov 09 2023 |
5393 |
378.96 |
| Nov 09 2023 |
7090 |
371.25 |
| Nov 02 2023 |
4574 |
405.04 |
| Nov 02 2023 |
5393 |
378.96 |
| Nov 02 2023 |
7090 |
371.25 |
| Oct 26 2023 |
4562 |
405.04 |
| Oct 26 2023 |
5409 |
378.96 |
| Oct 26 2023 |
7074 |
371.25 |
| Oct 19 2023 |
4572 |
405.04 |
| Oct 19 2023 |
5409 |
378.96 |
| Oct 19 2023 |
7029 |
371.25 |
| Oct 12 2023 |
4553 |
405.04 |
| Oct 12 2023 |
5412 |
378.96 |
| Oct 12 2023 |
7031 |
371.25 |
| Oct 05 2023 |
4492 |
405.04 |
| Oct 05 2023 |
5415 |
378.96 |
| Oct 05 2023 |
6919 |
371.25 |
| Sep 28 2023 |
4480 |
405.04 |
| Sep 28 2023 |
5413 |
378.96 |
| Sep 28 2023 |
6999 |
371.25 |
| Sep 21 2023 |
4474 |
405.04 |
| Sep 21 2023 |
5405 |
378.96 |
| Sep 21 2023 |
6986 |
371.25 |
| Sep 14 2023 |
4509 |
405.04 |
| Sep 14 2023 |
5416 |
378.96 |
| Sep 14 2023 |
7006 |
371.25 |
| Sep 07 2023 |
4552 |
405.04 |
| Sep 07 2023 |
5412 |
378.96 |
| Sep 07 2023 |
7014 |
371.25 |
| Aug 31 2023 |
4506 |
405.04 |
| Aug 31 2023 |
5450 |
378.96 |
| Aug 31 2023 |
7058 |
371.25 |
| Aug 24 2023 |
4534 |
405.04 |
| Aug 24 2023 |
5421 |
378.96 |
| Aug 24 2023 |
6994 |
371.25 |
| Aug 17 2023 |
4532 |
405.04 |
| Aug 17 2023 |
5439 |
378.96 |
| Aug 17 2023 |
7019 |
371.25 |
| Aug 10 2023 |
4541 |
405.04 |
| Aug 10 2023 |
5423 |
378.96 |
| Aug 10 2023 |
7027 |
371.25 |
| Aug 03 2023 |
4543 |
405.04 |
| Aug 03 2023 |
5394 |
378.96 |
| Aug 03 2023 |
7018 |
371.25 |
| Jul 27 2023 |
4552 |
405.04 |
| Jul 27 2023 |
5385 |
378.96 |
| Jul 27 2023 |
7007 |
371.25 |
| Jul 20 2023 |
4612 |
405.04 |
| Jul 20 2023 |
5425 |
378.96 |
| Jul 20 2023 |
6982 |
371.25 |
| Jul 13 2023 |
4639 |
405.04 |
| Jul 13 2023 |
5443 |
378.96 |
| Jul 13 2023 |
7001 |
371.25 |
| Jul 06 2023 |
5668 |
384.17 |
| Jul 06 2023 |
7832 |
384.17 |
| Jun 29 2023 |
5624 |
384.17 |
| Jun 29 2023 |
7804 |
384.17 |
| Jun 22 2023 |
5605 |
384.17 |
| Jun 22 2023 |
7769 |
384.17 |
| Jun 15 2023 |
5650 |
384.17 |
| Jun 15 2023 |
7792 |
384.17 |
| Jun 08 2023 |
5660 |
384.17 |
| Jun 08 2023 |
7827 |
384.17 |
| Jun 01 2023 |
5558 |
384.17 |
| Jun 01 2023 |
7844 |
384.17 |
| May 25 2023 |
5518 |
384.17 |
| May 25 2023 |
7799 |
384.17 |
| May 18 2023 |
3214 |
392.92 |
| May 18 2023 |
4704 |
392.92 |
| May 11 2023 |
3862 |
410.43 |
| May 11 2023 |
5835 |
410.43 |
| May 04 2023 |
3808 |
410.43 |
| May 04 2023 |
5659 |
410.43 |
| Apr 27 2023 |
3806 |
410.43 |
| Apr 27 2023 |
5659 |
410.43 |
| Apr 20 2023 |
3791 |
410.43 |
| Apr 20 2023 |
5663 |
410.43 |
| Apr 13 2023 |
3779 |
410.43 |
| Apr 13 2023 |
5669 |
410.43 |
| Apr 06 2023 |
3798 |
410.43 |
| Apr 06 2023 |
5526 |
410.43 |
