| Jul 08 2025 |
2946 |
389.45 |
| Jul 08 2025 |
5464 |
389.45 |
| Jul 01 2025 |
2942 |
389.45 |
| Jul 01 2025 |
5720 |
389.45 |
| Jun 24 2025 |
2361 |
380.25 |
| Jun 24 2025 |
3797 |
380.39 |
| Jun 24 2025 |
3878 |
345.72 |
| Jun 17 2025 |
2410 |
380.25 |
| Jun 17 2025 |
3829 |
380.39 |
| Jun 17 2025 |
3894 |
345.72 |
| Jun 10 2025 |
2469 |
380.25 |
| Jun 10 2025 |
3760 |
380.39 |
| Jun 10 2025 |
3848 |
345.72 |
| Jun 03 2025 |
2245 |
387.13 |
| Jun 03 2025 |
3787 |
380.39 |
| Jun 03 2025 |
3835 |
345.72 |
| May 27 2025 |
2221 |
387.13 |
| May 27 2025 |
3771 |
380.39 |
| May 27 2025 |
3828 |
345.72 |
| May 20 2025 |
2262 |
387.13 |
| May 20 2025 |
3837 |
380.39 |
| May 20 2025 |
3912 |
345.72 |
| May 13 2025 |
2246 |
387.13 |
| May 13 2025 |
3869 |
380.39 |
| May 13 2025 |
3917 |
345.72 |
| May 06 2025 |
2186 |
387.13 |
| May 06 2025 |
3826 |
380.39 |
| May 06 2025 |
3891 |
345.72 |
| Apr 29 2025 |
2299 |
387.13 |
| Apr 29 2025 |
3864 |
380.39 |
| Apr 29 2025 |
3970 |
345.72 |
| Apr 22 2025 |
2296 |
387.13 |
| Apr 22 2025 |
3872 |
380.39 |
| Apr 22 2025 |
4016 |
345.72 |
| Apr 15 2025 |
2320 |
387.13 |
| Apr 15 2025 |
3866 |
380.39 |
| Apr 15 2025 |
4033 |
345.72 |
| Apr 08 2025 |
2367 |
387.13 |
| Apr 08 2025 |
3908 |
380.39 |
| Apr 08 2025 |
4110 |
345.72 |
| Apr 01 2025 |
2413 |
387.13 |
| Apr 01 2025 |
3904 |
380.39 |
| Apr 01 2025 |
4099 |
345.72 |
| Mar 25 2025 |
2375 |
387.13 |
| Mar 25 2025 |
3893 |
380.39 |
| Mar 25 2025 |
4075 |
345.72 |
| Mar 18 2025 |
2150 |
374.92 |
| Mar 18 2025 |
3942 |
380.39 |
| Mar 18 2025 |
3820 |
338.98 |
| Mar 11 2025 |
2148 |
374.92 |
| Mar 11 2025 |
3913 |
380.39 |
| Mar 11 2025 |
3807 |
338.98 |
| Mar 04 2025 |
1975 |
365.27 |
| Mar 04 2025 |
3933 |
380.39 |
| Mar 04 2025 |
3598 |
332.98 |
| Feb 25 2025 |
1927 |
365.27 |
| Feb 25 2025 |
3906 |
380.39 |
| Feb 25 2025 |
3563 |
332.98 |
| Feb 18 2025 |
1933 |
365.27 |
| Feb 18 2025 |
3912 |
380.39 |
| Feb 18 2025 |
3563 |
332.98 |
| Feb 11 2025 |
1991 |
365.27 |
| Feb 11 2025 |
3905 |
380.39 |
| Feb 11 2025 |
3564 |
332.98 |
| Feb 04 2025 |
1977 |
365.27 |
| Feb 04 2025 |
3894 |
380.39 |
| Feb 04 2025 |
3556 |
332.98 |
| Jan 29 2025 |
1998 |
365.27 |
| Jan 29 2025 |
3872 |
380.39 |
| Jan 29 2025 |
3547 |
332.98 |
| Jan 22 2025 |
2014 |
365.27 |
| Jan 22 2025 |
3892 |
380.39 |
| Jan 22 2025 |
3543 |
332.98 |
| Jan 15 2025 |
2016 |
365.27 |
| Jan 15 2025 |
3884 |
380.39 |
| Jan 15 2025 |
3542 |
332.98 |
| Jan 08 2025 |
2016 |
365.27 |
| Jan 08 2025 |
3862 |
380.39 |
| Jan 08 2025 |
3515 |
332.98 |
| Jan 01 2025 |
2016 |
365.27 |
| Jan 01 2025 |
3870 |
380.39 |
| Jan 01 2025 |
3519 |
332.98 |
| Dec 25 2024 |
2016 |
365.27 |
| Dec 25 2024 |
3858 |
380.39 |
| Dec 25 2024 |
3515 |
332.98 |
| Dec 18 2024 |
2001 |
365.27 |
| Dec 18 2024 |
3858 |
380.39 |
| Dec 18 2024 |
3515 |
332.98 |
| Dec 11 2024 |
2001 |
365.27 |
| Dec 11 2024 |
3855 |
380.39 |
| Dec 11 2024 |
3514 |
332.98 |
| Dec 04 2024 |
2001 |
365.27 |
| Dec 04 2024 |
3856 |
380.39 |
| Dec 04 2024 |
3515 |
332.98 |
| Nov 27 2024 |
2001 |
365.27 |
| Nov 27 2024 |
3856 |
380.39 |
| Nov 27 2024 |
3515 |
332.98 |
| Nov 20 2024 |
2001 |
365.27 |
| Nov 20 2024 |
3855 |
380.39 |
| Nov 20 2024 |
3516 |
332.98 |
| Nov 13 2024 |
2000 |
365.27 |
| Nov 13 2024 |
3853 |
380.39 |
| Nov 13 2024 |
3513 |
332.98 |
| Nov 06 2024 |
1989 |
365.27 |
| Nov 06 2024 |
3855 |
380.39 |
| Nov 06 2024 |
3513 |
332.98 |
| Oct 30 2024 |
1981 |
365.27 |
| Oct 30 2024 |
3826 |
380.39 |
| Oct 30 2024 |
3505 |
332.98 |
| Oct 23 2024 |
1981 |
365.27 |
| Oct 23 2024 |
3833 |
380.39 |
| Oct 23 2024 |
3712 |
332.98 |
| Oct 16 2024 |
1979 |
365.27 |
| Oct 16 2024 |
3835 |
380.39 |
| Oct 16 2024 |
3715 |
332.98 |
| Oct 09 2024 |
1992 |
365.27 |
| Oct 09 2024 |
3821 |
380.39 |
| Oct 09 2024 |
3714 |
332.98 |
| Oct 02 2024 |
1991 |
365.27 |
| Oct 02 2024 |
3816 |
380.39 |
| Oct 02 2024 |
3706 |
332.98 |
| Sep 25 2024 |
1951 |
365.27 |
| Sep 25 2024 |
3800 |
380.39 |
| Sep 25 2024 |
3716 |
332.98 |
| Sep 18 2024 |
1965 |
365.27 |
| Sep 18 2024 |
3781 |
380.39 |
| Sep 18 2024 |
3674 |
332.98 |
| Sep 11 2024 |
1967 |
365.27 |
| Sep 11 2024 |
3756 |
380.39 |
| Sep 11 2024 |
3679 |
332.98 |
| Sep 04 2024 |
3035 |
422.04 |
| Sep 04 2024 |
3718 |
380.39 |
| Sep 04 2024 |
3955 |
341.43 |
| Aug 28 2024 |
2416 |
389.36 |
| Aug 28 2024 |
3710 |
380.39 |
| Aug 28 2024 |
3610 |
331.04 |
| Aug 21 2024 |
2432 |
389.36 |
| Aug 21 2024 |
3752 |
380.39 |
| Aug 21 2024 |
3634 |
331.04 |
| Aug 14 2024 |
2001 |
369.42 |
| Aug 14 2024 |
3633 |
380.39 |
| Aug 14 2024 |
3517 |
331.04 |
| Aug 07 2024 |
1988 |
369.42 |
| Aug 07 2024 |
3625 |
380.39 |
| Aug 07 2024 |
3526 |
331.04 |
| Jul 31 2024 |
1679 |
355.6 |
| Jul 31 2024 |
3603 |
380.39 |
| Jul 31 2024 |
3531 |
331.04 |
| Jul 24 2024 |
1651 |
355.6 |
| Jul 24 2024 |
3651 |
380.39 |
| Jul 24 2024 |
3478 |
331.04 |
| Jul 17 2024 |
1667 |
355.6 |
| Jul 17 2024 |
3735 |
380.39 |
| Jul 17 2024 |
3509 |
331.04 |
| Jul 10 2024 |
1689 |
355.6 |
| Jul 10 2024 |
3681 |
380.39 |
| Jul 10 2024 |
3464 |
331.04 |
| Jul 03 2024 |
1685 |
355.6 |
| Jul 03 2024 |
3697 |
380.39 |
| Jul 03 2024 |
3481 |
331.04 |
| Jun 26 2024 |
1694 |
355.6 |
| Jun 26 2024 |
3961 |
427.9 |
| Jun 26 2024 |
4428 |
355.6 |
| Jun 19 2024 |
1665 |
355.6 |
| Jun 19 2024 |
3968 |
427.9 |
| Jun 19 2024 |
4500 |
355.6 |
| Jun 12 2024 |
1679 |
355.6 |
| Jun 12 2024 |
5672 |
503.61 |
| Jun 12 2024 |
4486 |
355.6 |
| Jun 05 2024 |
1679 |
355.6 |
| Jun 05 2024 |
5693 |
503.61 |
| Jun 05 2024 |
4517 |
355.6 |
| May 29 2024 |
1701 |
355.6 |
| May 29 2024 |
5708 |
503.61 |
| May 29 2024 |
4516 |
355.6 |
| May 22 2024 |
1656 |
355.6 |
| May 22 2024 |
5782 |
503.61 |
| May 22 2024 |
4546 |
355.6 |
| May 15 2024 |
1627 |
355.6 |
| May 15 2024 |
5854 |
503.61 |
| May 15 2024 |
4349 |
355.6 |
| May 08 2024 |
1596 |
355.6 |
| May 08 2024 |
5843 |
503.61 |
| May 08 2024 |
4318 |
355.6 |
| May 01 2024 |
1605 |
355.6 |
| May 01 2024 |
5894 |
503.61 |
| May 01 2024 |
4395 |
355.6 |
| Apr 24 2024 |
2780 |
355.6 |
| Apr 24 2024 |
9013 |
503.61 |
| Apr 24 2024 |
6176 |
355.6 |
| Apr 17 2024 |
2985 |
355.6 |
| Apr 17 2024 |
8979 |
503.61 |
| Apr 17 2024 |
6343 |
355.6 |
| Apr 10 2024 |
2961 |
355.6 |
| Apr 10 2024 |
8979 |
503.61 |
| Apr 10 2024 |
6332 |
355.6 |
| Apr 03 2024 |
3447 |
369.61 |
| Apr 03 2024 |
8955 |
503.61 |
| Apr 03 2024 |
7181 |
369.61 |
| Mar 27 2024 |
3472 |
369.61 |
| Mar 27 2024 |
8932 |
503.61 |
| Mar 27 2024 |
7164 |
369.61 |
| Mar 21 2024 |
3876 |
378.84 |
| Mar 21 2024 |
8956 |
503.61 |
| Mar 21 2024 |
7741 |
378.84 |
| Mar 14 2024 |
4159 |
390.45 |
| Mar 14 2024 |
8938 |
503.61 |
| Mar 14 2024 |
8419 |
390.45 |
| Mar 07 2024 |
4175 |
390.45 |
| Mar 07 2024 |
8988 |
503.61 |
| Mar 07 2024 |
8444 |
390.45 |
| Feb 29 2024 |
4266 |
390.45 |
| Feb 29 2024 |
8997 |
503.61 |
| Feb 29 2024 |
8501 |
390.45 |
| Feb 22 2024 |
4246 |
390.45 |
| Feb 22 2024 |
8954 |
503.61 |
| Feb 22 2024 |
8465 |
390.45 |
| Feb 15 2024 |
4255 |
390.45 |
| Feb 15 2024 |
8982 |
503.61 |
| Feb 15 2024 |
8451 |
390.45 |
| Feb 08 2024 |
4226 |
390.45 |
| Feb 08 2024 |
8983 |
503.61 |
| Feb 08 2024 |
8414 |
390.45 |
| Feb 01 2024 |
4074 |
390.45 |
| Feb 01 2024 |
9034 |
503.61 |
| Feb 01 2024 |
8307 |
390.45 |
| Jan 25 2024 |
4054 |
390.45 |
| Jan 25 2024 |
9045 |
503.61 |
| Jan 25 2024 |
8306 |
390.45 |
| Jan 18 2024 |
4054 |
390.45 |
| Jan 18 2024 |
9051 |
503.61 |
| Jan 18 2024 |
8309 |
390.45 |
| Jan 11 2024 |
4054 |
390.45 |
| Jan 11 2024 |
9052 |
503.61 |
| Jan 11 2024 |
8307 |
390.45 |
| Jan 04 2024 |
4054 |
390.45 |
| Jan 04 2024 |
9054 |
503.61 |
| Jan 04 2024 |
8301 |
390.45 |
| Dec 28 2023 |
4054 |
390.45 |
| Dec 28 2023 |
9059 |
503.61 |
| Dec 28 2023 |
8297 |
390.45 |
| Dec 21 2023 |
4054 |
390.45 |
| Dec 21 2023 |
9059 |
503.61 |
| Dec 21 2023 |
8297 |
390.45 |
| Dec 14 2023 |
4054 |
390.45 |
| Dec 14 2023 |
9056 |
503.61 |
| Dec 14 2023 |
8294 |
390.45 |
| Dec 07 2023 |
4054 |
390.45 |
| Dec 07 2023 |
9056 |
503.61 |
| Dec 07 2023 |
8295 |
390.45 |
| Nov 30 2023 |
4039 |
390.45 |
| Nov 30 2023 |
9052 |
503.61 |
| Nov 30 2023 |
8294 |
390.45 |
| Nov 23 2023 |
4039 |
390.45 |
| Nov 23 2023 |
9052 |
503.61 |
| Nov 23 2023 |
8293 |
390.45 |
| Nov 16 2023 |
4039 |
390.45 |
| Nov 16 2023 |
9051 |
503.61 |
| Nov 16 2023 |
8290 |
390.45 |
| Nov 09 2023 |
4040 |
390.45 |
| Nov 09 2023 |
9047 |
503.61 |
| Nov 09 2023 |
8279 |
390.45 |
| Nov 02 2023 |
4040 |
390.45 |
| Nov 02 2023 |
9047 |
503.61 |
| Nov 02 2023 |
8279 |
390.45 |
| Oct 26 2023 |
3979 |
390.45 |
| Oct 26 2023 |
9095 |
503.61 |
| Oct 26 2023 |
8268 |
390.45 |
| Oct 19 2023 |
3993 |
390.45 |
| Oct 19 2023 |
9094 |
503.61 |
| Oct 19 2023 |
8226 |
390.45 |
| Oct 12 2023 |
3992 |
390.45 |
| Oct 12 2023 |
9113 |
503.61 |
| Oct 12 2023 |
8231 |
390.45 |
| Oct 05 2023 |
3991 |
390.45 |
| Oct 05 2023 |
9109 |
503.61 |
| Oct 05 2023 |
8108 |
390.45 |
| Sep 28 2023 |
4089 |
390.45 |
| Sep 28 2023 |
9112 |
503.61 |
| Sep 28 2023 |
8207 |
390.45 |
| Sep 21 2023 |
4078 |
390.45 |
| Sep 21 2023 |
9115 |
503.61 |
| Sep 21 2023 |
8192 |
390.45 |
| Sep 14 2023 |
4119 |
390.45 |
| Sep 14 2023 |
9127 |
503.61 |
| Sep 14 2023 |
8211 |
390.45 |
| Sep 07 2023 |
4137 |
390.45 |
| Sep 07 2023 |
9147 |
503.61 |
| Sep 07 2023 |
8218 |
390.45 |
| Aug 31 2023 |
4137 |
390.45 |
| Aug 31 2023 |
9230 |
503.61 |
| Aug 31 2023 |
8265 |
390.45 |
| Aug 24 2023 |
4163 |
390.45 |
| Aug 24 2023 |
9175 |
503.61 |
| Aug 24 2023 |
8196 |
390.45 |
| Aug 17 2023 |
4143 |
390.45 |
| Aug 17 2023 |
9891 |
655.04 |
| Aug 17 2023 |
8242 |
390.45 |
| Aug 10 2023 |
4663 |
405.48 |
| Aug 10 2023 |
10015 |
655.04 |
| Aug 10 2023 |
9177 |
405.48 |
| Aug 03 2023 |
4621 |
405.48 |
| Aug 03 2023 |
9976 |
655.04 |
| Aug 03 2023 |
9154 |
405.48 |
| Jul 27 2023 |
4640 |
405.48 |
| Jul 27 2023 |
10063 |
655.04 |
| Jul 27 2023 |
9141 |
405.48 |
| Jul 20 2023 |
4676 |
405.48 |
| Jul 20 2023 |
10377 |
655.04 |
| Jul 20 2023 |
9099 |
405.48 |
| Jul 13 2023 |
4659 |
405.48 |
| Jul 13 2023 |
10440 |
655.04 |
| Jul 13 2023 |
9114 |
405.48 |
| Jul 06 2023 |
4703 |
405.48 |
| Jul 06 2023 |
10530 |
655.04 |
| Jul 06 2023 |
9125 |
405.48 |
| Jun 29 2023 |
5330 |
425.46 |
| Jun 29 2023 |
10590 |
655.04 |
| Jun 29 2023 |
10264 |
425.46 |
| Jun 22 2023 |
5450 |
429.26 |
| Jun 22 2023 |
10638 |
655.04 |
| Jun 22 2023 |
12606 |
474.42 |
| Jun 15 2023 |
5451 |
429.26 |
| Jun 15 2023 |
10522 |
429.26 |
| Jun 08 2023 |
5501 |
429.26 |
| Jun 08 2023 |
10589 |
429.26 |
| Jun 01 2023 |
5668 |
432 |
| Jun 01 2023 |
10770 |
432 |
| May 25 2023 |
5588 |
432 |
| May 25 2023 |
10677 |
432 |
| May 18 2023 |
6208 |
438.17 |
| May 18 2023 |
7632 |
438.17 |
| May 11 2023 |
6248 |
438.17 |
| May 11 2023 |
7605 |
438.17 |
| May 04 2023 |
6161 |
438.17 |
| May 04 2023 |
7397 |
438.17 |
| Apr 27 2023 |
6040 |
438.17 |
| Apr 27 2023 |
7353 |
438.17 |
| Apr 20 2023 |
5931 |
438.17 |
| Apr 20 2023 |
7350 |
438.17 |
| Apr 13 2023 |
7343 |
467.92 |
| Apr 13 2023 |
9336 |
467.92 |
| Apr 06 2023 |
7131 |
467.92 |
| Apr 06 2023 |
9095 |
467.92 |
