| Jun 06 2026 |
662 |
521.9 |
| Jun 06 2026 |
787 |
521.9 |
| Jun 02 2026 |
667 |
521.9 |
| Jun 02 2026 |
792 |
521.9 |
| May 26 2026 |
678 |
521.9 |
| May 26 2026 |
810 |
521.9 |
| May 19 2026 |
673 |
521.9 |
| May 19 2026 |
800 |
521.9 |
| May 12 2026 |
714 |
600 |
| May 12 2026 |
679 |
521.9 |
| May 12 2026 |
812 |
521.9 |
| May 05 2026 |
765 |
600 |
| May 05 2026 |
665 |
521.9 |
| May 05 2026 |
802 |
521.9 |
| Apr 28 2026 |
317 |
643.73 |
| Apr 28 2026 |
683 |
521.9 |
| Apr 28 2026 |
872 |
521.9 |
| Apr 21 2026 |
389 |
643.73 |
| Apr 21 2026 |
721 |
540.2 |
| Apr 21 2026 |
957 |
540.2 |
| Apr 14 2026 |
432 |
643.73 |
| Apr 14 2026 |
705 |
540.2 |
| Apr 14 2026 |
972 |
540.2 |
| Apr 07 2026 |
468 |
643.73 |
| Apr 07 2026 |
728 |
540.2 |
| Apr 07 2026 |
999 |
540.2 |
| Mar 31 2026 |
484 |
643.73 |
| Mar 31 2026 |
742 |
540.2 |
| Mar 31 2026 |
1013 |
540.2 |
| Mar 24 2026 |
506 |
643.73 |
| Mar 24 2026 |
747 |
540.2 |
| Mar 24 2026 |
1016 |
540.2 |
| Mar 17 2026 |
512 |
643.73 |
| Mar 17 2026 |
754 |
540.2 |
| Mar 17 2026 |
1021 |
540.2 |
| Mar 10 2026 |
550 |
643.73 |
| Mar 10 2026 |
753 |
540.2 |
| Mar 10 2026 |
1038 |
540.2 |
| Mar 03 2026 |
542 |
625.98 |
| Mar 03 2026 |
766 |
540.2 |
| Mar 03 2026 |
1029 |
534.89 |
| Feb 24 2026 |
544 |
625.98 |
| Feb 24 2026 |
735 |
540.2 |
| Feb 24 2026 |
995 |
534.89 |
| Feb 17 2026 |
577 |
625.98 |
| Feb 17 2026 |
736 |
540.2 |
| Feb 17 2026 |
1007 |
534.89 |
| Feb 10 2026 |
606 |
625.98 |
| Feb 10 2026 |
743 |
540.2 |
| Feb 10 2026 |
1029 |
534.89 |
| Feb 03 2026 |
606 |
625.98 |
| Feb 03 2026 |
744 |
540.2 |
| Feb 03 2026 |
1031 |
534.89 |
| Jan 27 2026 |
621 |
625.98 |
| Jan 27 2026 |
744 |
540.2 |
| Jan 27 2026 |
1032 |
534.89 |
| Jan 20 2026 |
627 |
625.98 |
| Jan 20 2026 |
749 |
540.2 |
| Jan 20 2026 |
1035 |
534.89 |
| Jan 13 2026 |
627 |
625.98 |
| Jan 13 2026 |
751 |
540.2 |
| Jan 13 2026 |
1035 |
534.89 |
| Jan 06 2026 |
627 |
625.98 |
| Jan 06 2026 |
750 |
540.2 |
| Jan 06 2026 |
1035 |
534.89 |
| Dec 30 2025 |
627 |
625.98 |
| Dec 30 2025 |
752 |
540.2 |
| Dec 30 2025 |
1035 |
534.89 |
| Dec 23 2025 |
622 |
625.98 |
| Dec 23 2025 |
752 |
540.2 |
| Dec 23 2025 |
1033 |
534.89 |
| Dec 16 2025 |
627 |
625.98 |
| Dec 16 2025 |
752 |
540.2 |
| Dec 16 2025 |
1035 |
534.89 |
| Dec 09 2025 |
627 |
625.98 |
| Dec 09 2025 |
752 |
540.2 |
| Dec 09 2025 |
1035 |
534.89 |
| Dec 02 2025 |
627 |
625.98 |
| Dec 02 2025 |
752 |
540.2 |
| Dec 02 2025 |
1035 |
534.89 |
| Nov 25 2025 |
627 |
625.98 |
| Nov 25 2025 |
752 |
540.2 |
| Nov 25 2025 |
1035 |
534.89 |
| Nov 18 2025 |
627 |
625.98 |
| Nov 18 2025 |
752 |
540.2 |
| Nov 18 2025 |
1035 |
534.89 |
| Nov 11 2025 |
627 |
625.98 |
| Nov 11 2025 |
752 |
540.2 |
| Nov 11 2025 |
1035 |
534.89 |
| Nov 04 2025 |
627 |
625.98 |
| Nov 04 2025 |
752 |
540.2 |
| Nov 04 2025 |
1035 |
534.89 |
| Oct 28 2025 |
631 |
625.98 |
| Oct 28 2025 |
752 |
540.2 |
| Oct 28 2025 |
1037 |
534.89 |
| Oct 21 2025 |
636 |
625.98 |
| Oct 21 2025 |
752 |
540.2 |
| Oct 21 2025 |
1039 |
534.89 |
| Oct 14 2025 |
636 |
625.98 |
| Oct 14 2025 |
752 |
540.2 |
| Oct 14 2025 |
1039 |
534.89 |
| Oct 07 2025 |
635 |
625.98 |
| Oct 07 2025 |
753 |
540.2 |
| Oct 07 2025 |
1040 |
534.89 |
| Sep 30 2025 |
635 |
625.98 |
| Sep 30 2025 |
753 |
540.2 |
| Sep 30 2025 |
1041 |
534.89 |
| Sep 23 2025 |
635 |
625.98 |
| Sep 23 2025 |
762 |
540.2 |
| Sep 23 2025 |
1044 |
534.89 |
| Sep 16 2025 |
639 |
625.98 |
| Sep 16 2025 |
760 |
540.2 |
| Sep 16 2025 |
1044 |
534.89 |
| Sep 09 2025 |
636 |
625.98 |
| Sep 09 2025 |
757 |
540.2 |
| Sep 09 2025 |
1042 |
534.89 |
| Sep 02 2025 |
635 |
625.98 |
| Sep 02 2025 |
747 |
540.2 |
| Sep 02 2025 |
1028 |
534.89 |
| Aug 26 2025 |
632 |
625.98 |
| Aug 26 2025 |
765 |
540.2 |
| Aug 26 2025 |
1065 |
534.89 |
| Aug 19 2025 |
633 |
625.98 |
| Aug 19 2025 |
754 |
540.2 |
| Aug 19 2025 |
1058 |
534.89 |
| Aug 12 2025 |
632 |
625.98 |
| Aug 12 2025 |
746 |
540.2 |
| Aug 12 2025 |
1061 |
534.89 |
| Aug 05 2025 |
642 |
625.98 |
| Aug 05 2025 |
753 |
540.2 |
| Aug 05 2025 |
1058 |
534.89 |
| Jul 29 2025 |
625 |
625.98 |
| Jul 29 2025 |
720 |
540.2 |
| Jul 29 2025 |
1035 |
534.89 |
| Jul 22 2025 |
624 |
612.24 |
| Jul 22 2025 |
742 |
537.76 |
| Jul 22 2025 |
1057 |
534.89 |
| Jul 15 2025 |
624 |
612.24 |
| Jul 15 2025 |
723 |
537.76 |
| Jul 15 2025 |
1042 |
534.89 |
| Jul 08 2025 |
607 |
612.24 |
| Jul 08 2025 |
720 |
537.76 |
| Jul 08 2025 |
1039 |
534.89 |
| Jul 01 2025 |
607 |
612.24 |
| Jul 01 2025 |
739 |
551.91 |
| Jul 01 2025 |
1074 |
546.42 |
| Jun 24 2025 |
604 |
612.24 |
| Jun 24 2025 |
835 |
605.9 |
| Jun 24 2025 |
1193 |
579.22 |
| Jun 17 2025 |
603 |
612.24 |
| Jun 17 2025 |
857 |
605.9 |
| Jun 17 2025 |
1207 |
579.22 |
| Jun 10 2025 |
589 |
612.24 |
| Jun 10 2025 |
836 |
605.9 |
| Jun 10 2025 |
1186 |
579.22 |
| Jun 03 2025 |
604 |
630.72 |
| Jun 03 2025 |
836 |
605.9 |
| Jun 03 2025 |
1211 |
584.5 |
| May 27 2025 |
591 |
612.66 |
| May 27 2025 |
835 |
605.9 |
| May 27 2025 |
1194 |
579.22 |
| May 20 2025 |
586 |
612.66 |
| May 20 2025 |
856 |
605.9 |
| May 20 2025 |
1210 |
579.22 |
| May 13 2025 |
574 |
612.66 |
| May 13 2025 |
916 |
638.65 |
| May 13 2025 |
1230 |
579.22 |
| May 06 2025 |
494 |
598.66 |
| May 06 2025 |
921 |
652.7 |
| May 06 2025 |
1191 |
584.67 |
| Apr 29 2025 |
554 |
619.14 |
| Apr 29 2025 |
919 |
641.6 |
| Apr 29 2025 |
1205 |
582.17 |
| Apr 22 2025 |
558 |
619.14 |
| Apr 22 2025 |
921 |
641.6 |
| Apr 22 2025 |
3309 |
674.38 |
| Apr 22 2025 |
1197 |
582.17 |
| Apr 15 2025 |
528 |
619.14 |
| Apr 15 2025 |
907 |
641.6 |
| Apr 15 2025 |
3295 |
674.38 |
| Apr 15 2025 |
1174 |
582.17 |
| Apr 08 2025 |
546 |
609.92 |
| Apr 08 2025 |
937 |
641.6 |
| Apr 08 2025 |
3259 |
674.38 |
| Apr 08 2025 |
1212 |
582.17 |
| Apr 01 2025 |
566 |
609.92 |
| Apr 01 2025 |
932 |
641.6 |
| Apr 01 2025 |
3213 |
674.38 |
| Apr 01 2025 |
1222 |
582.17 |
| Mar 25 2025 |
534 |
606.18 |
| Mar 25 2025 |
924 |
641.6 |
| Mar 25 2025 |
3157 |
674.38 |
| Mar 25 2025 |
1195 |
582.17 |
| Mar 18 2025 |
554 |
606.18 |
| Mar 18 2025 |
933 |
641.6 |
| Mar 18 2025 |
3206 |
674.38 |
| Mar 18 2025 |
1206 |
582.17 |
| Mar 11 2025 |
572 |
621.93 |
| Mar 11 2025 |
925 |
641.6 |
| Mar 11 2025 |
3190 |
674.38 |
| Mar 11 2025 |
1231 |
593.1 |
| Mar 04 2025 |
582 |
621.93 |
| Mar 04 2025 |
924 |
641.6 |
| Mar 04 2025 |
3052 |
674.38 |
| Mar 04 2025 |
1247 |
593.1 |
| Feb 25 2025 |
542 |
621.93 |
| Feb 25 2025 |
924 |
641.6 |
| Feb 25 2025 |
3054 |
674.38 |
| Feb 25 2025 |
1241 |
593.1 |
| Feb 18 2025 |
556 |
621.93 |
| Feb 18 2025 |
926 |
641.6 |
| Feb 18 2025 |
3021 |
674.38 |
| Feb 18 2025 |
1237 |
593.1 |
| Feb 11 2025 |
574 |
621.93 |
| Feb 11 2025 |
939 |
641.6 |
| Feb 11 2025 |
2933 |
674.38 |
| Feb 11 2025 |
1245 |
593.1 |
| Feb 04 2025 |
576 |
621.93 |
| Feb 04 2025 |
927 |
641.6 |
| Feb 04 2025 |
2913 |
674.38 |
| Feb 04 2025 |
1233 |
593.1 |
| Jan 29 2025 |
581 |
621.93 |
| Jan 29 2025 |
923 |
641.6 |
| Jan 29 2025 |
2945 |
674.38 |
| Jan 29 2025 |
1232 |
593.1 |
| Jan 22 2025 |
584 |
621.93 |
| Jan 22 2025 |
930 |
641.6 |
| Jan 22 2025 |
2934 |
674.38 |
| Jan 22 2025 |
1238 |
593.1 |
| Jan 15 2025 |
584 |
621.93 |
| Jan 15 2025 |
934 |
641.6 |
| Jan 15 2025 |
2945 |
674.38 |
| Jan 15 2025 |
1242 |
593.1 |
| Jan 08 2025 |
584 |
621.93 |
| Jan 08 2025 |
933 |
641.6 |
| Jan 08 2025 |
2936 |
674.38 |
| Jan 08 2025 |
1237 |
593.1 |
| Jan 01 2025 |
584 |
621.93 |
| Jan 01 2025 |
933 |
641.6 |
| Jan 01 2025 |
2618 |
674.38 |
| Jan 01 2025 |
1239 |
593.1 |
| Dec 25 2024 |
584 |
621.93 |
| Dec 25 2024 |
932 |
641.6 |
| Dec 25 2024 |
2618 |
674.38 |
| Dec 25 2024 |
1238 |
593.1 |
| Dec 18 2024 |
579 |
621.93 |
| Dec 18 2024 |
932 |
641.6 |
| Dec 18 2024 |
2616 |
674.38 |
| Dec 18 2024 |
1238 |
593.1 |
| Dec 11 2024 |
579 |
621.93 |
| Dec 11 2024 |
931 |
641.6 |
| Dec 11 2024 |
2616 |
674.38 |
| Dec 11 2024 |
1237 |
593.1 |
| Dec 04 2024 |
579 |
621.93 |
| Dec 04 2024 |
931 |
641.6 |
| Dec 04 2024 |
2617 |
674.38 |
| Dec 04 2024 |
1237 |
593.1 |
| Nov 27 2024 |
579 |
621.93 |
| Nov 27 2024 |
931 |
641.6 |
| Nov 27 2024 |
2623 |
674.38 |
| Nov 27 2024 |
1237 |
593.1 |
| Nov 20 2024 |
579 |
621.93 |
| Nov 20 2024 |
931 |
641.6 |
| Nov 20 2024 |
2640 |
674.38 |
| Nov 20 2024 |
1237 |
593.1 |
| Nov 13 2024 |
579 |
621.93 |
| Nov 13 2024 |
931 |
641.6 |
| Nov 13 2024 |
2662 |
674.38 |
| Nov 13 2024 |
1237 |
593.1 |
| Nov 06 2024 |
578 |
621.93 |
| Nov 06 2024 |
930 |
641.6 |
| Nov 06 2024 |
2822 |
674.38 |
| Nov 06 2024 |
1232 |
593.1 |
| Oct 30 2024 |
577 |
621.93 |
| Oct 30 2024 |
930 |
641.6 |
| Oct 30 2024 |
2828 |
674.38 |
| Oct 30 2024 |
1234 |
593.1 |
| Oct 23 2024 |
577 |
621.93 |
| Oct 23 2024 |
931 |
641.6 |
| Oct 23 2024 |
2855 |
674.38 |
| Oct 23 2024 |
1269 |
593.1 |
| Oct 16 2024 |
577 |
621.93 |
| Oct 16 2024 |
931 |
641.6 |
| Oct 16 2024 |
3400 |
674.38 |
| Oct 16 2024 |
1269 |
593.1 |
| Oct 09 2024 |
584 |
621.93 |
| Oct 09 2024 |
928 |
641.6 |
| Oct 09 2024 |
3384 |
674.38 |
| Oct 09 2024 |
1279 |
593.1 |
| Oct 02 2024 |
570 |
621.93 |
| Oct 02 2024 |
926 |
641.6 |
| Oct 02 2024 |
2650 |
674.38 |
| Oct 02 2024 |
1271 |
593.1 |
| Sep 25 2024 |
574 |
621.93 |
| Sep 25 2024 |
924 |
641.6 |
| Sep 25 2024 |
2689 |
674.38 |
| Sep 25 2024 |
1290 |
593.1 |
| Sep 18 2024 |
575 |
621.93 |
| Sep 18 2024 |
925 |
641.6 |
| Sep 18 2024 |
2482 |
674.38 |
| Sep 18 2024 |
1271 |
593.1 |
| Sep 11 2024 |
579 |
621.93 |
| Sep 11 2024 |
912 |
641.6 |
| Sep 11 2024 |
2140 |
674.38 |
| Sep 11 2024 |
1282 |
593.1 |
| Sep 04 2024 |
570 |
621.93 |
| Sep 04 2024 |
904 |
641.6 |
| Sep 04 2024 |
1981 |
674.38 |
| Sep 04 2024 |
1275 |
593.1 |
| Aug 28 2024 |
574 |
621.93 |
| Aug 28 2024 |
895 |
641.6 |
| Aug 28 2024 |
1919 |
674.38 |
| Aug 28 2024 |
1297 |
593.1 |
| Aug 21 2024 |
576 |
621.93 |
| Aug 21 2024 |
904 |
641.6 |
| Aug 21 2024 |
1885 |
674.38 |
| Aug 21 2024 |
1306 |
593.1 |
| Aug 14 2024 |
574 |
621.93 |
| Aug 14 2024 |
883 |
641.6 |
| Aug 14 2024 |
1755 |
674.38 |
| Aug 14 2024 |
1282 |
593.1 |
| Aug 07 2024 |
566 |
621.93 |
| Aug 07 2024 |
877 |
641.6 |
| Aug 07 2024 |
1754 |
674.38 |
| Aug 07 2024 |
1273 |
593.1 |
| Jul 31 2024 |
564 |
628.87 |
| Jul 31 2024 |
890 |
659.66 |
| Jul 31 2024 |
1778 |
674.38 |
| Jul 31 2024 |
1299 |
602.24 |
| Jul 24 2024 |
554 |
628.87 |
| Jul 24 2024 |
929 |
659.66 |
| Jul 24 2024 |
1792 |
674.38 |
| Jul 24 2024 |
1313 |
602.24 |
| Jul 17 2024 |
558 |
628.87 |
| Jul 17 2024 |
954 |
659.66 |
| Jul 17 2024 |
1727 |
674.38 |
| Jul 17 2024 |
1330 |
602.24 |
| Jul 10 2024 |
565 |
628.87 |
| Jul 10 2024 |
929 |
659.66 |
| Jul 10 2024 |
1742 |
674.38 |
| Jul 10 2024 |
1324 |
602.24 |
| Jul 03 2024 |
565 |
628.87 |
| Jul 03 2024 |
925 |
659.66 |
| Jul 03 2024 |
1702 |
674.38 |
| Jul 03 2024 |
1321 |
602.24 |
| Jun 26 2024 |
564 |
628.87 |
| Jun 26 2024 |
1071 |
683.42 |
| Jun 26 2024 |
1696 |
674.38 |
| Jun 26 2024 |
1314 |
608.35 |
| Jun 19 2024 |
559 |
628.87 |
| Jun 19 2024 |
1047 |
683.42 |
| Jun 19 2024 |
1695 |
674.38 |
| Jun 19 2024 |
1341 |
608.35 |
| Jun 12 2024 |
555 |
628.87 |
| Jun 12 2024 |
931 |
648 |
| Jun 12 2024 |
1700 |
674.38 |
| Jun 12 2024 |
1331 |
599.8 |
| Jun 05 2024 |
572 |
644.72 |
| Jun 05 2024 |
925 |
648 |
| Jun 05 2024 |
1360 |
608.6 |
| May 29 2024 |
571 |
644.72 |
| May 29 2024 |
801 |
587.17 |
| May 29 2024 |
1363 |
608.6 |
| May 22 2024 |
536 |
644.72 |
| May 22 2024 |
792 |
587.17 |
| May 22 2024 |
1372 |
608.6 |
| May 15 2024 |
541 |
641.28 |
| May 15 2024 |
731 |
577.15 |
| May 15 2024 |
1383 |
625.25 |
| May 08 2024 |
533 |
641.28 |
| May 08 2024 |
736 |
577.15 |
| May 08 2024 |
1376 |
625.25 |
| May 01 2024 |
488 |
590.13 |
| May 01 2024 |
854 |
598.73 |
| May 01 2024 |
1303 |
577.38 |
| Apr 24 2024 |
838 |
568.1 |
| Apr 24 2024 |
1035 |
598.73 |
| Apr 24 2024 |
2059 |
684.25 |
| Apr 24 2024 |
1811 |
564.96 |
| Apr 17 2024 |
930 |
568.1 |
| Apr 17 2024 |
1024 |
598.73 |
| Apr 17 2024 |
2044 |
684.25 |
| Apr 17 2024 |
1885 |
561.39 |
| Apr 10 2024 |
921 |
568.1 |
| Apr 10 2024 |
1022 |
598.73 |
| Apr 10 2024 |
2047 |
684.25 |
| Apr 10 2024 |
1873 |
561.39 |
| Apr 03 2024 |
951 |
568.1 |
| Apr 03 2024 |
1011 |
598.73 |
| Apr 03 2024 |
2022 |
684.25 |
| Apr 03 2024 |
1884 |
561.39 |
| Mar 27 2024 |
957 |
568.1 |
| Mar 27 2024 |
1011 |
598.73 |
| Mar 27 2024 |
2018 |
684.25 |
| Mar 27 2024 |
1901 |
561.39 |
| Mar 21 2024 |
972 |
568.1 |
| Mar 21 2024 |
1002 |
598.73 |
| Mar 21 2024 |
2028 |
684.25 |
| Mar 21 2024 |
1907 |
561.39 |
| Mar 14 2024 |
931 |
568.1 |
| Mar 14 2024 |
985 |
598.73 |
| Mar 14 2024 |
1998 |
684.25 |
| Mar 14 2024 |
1880 |
561.39 |
| Mar 07 2024 |
931 |
568.1 |
| Mar 07 2024 |
986 |
598.73 |
| Mar 07 2024 |
1977 |
684.25 |
| Mar 07 2024 |
1884 |
561.39 |
| Feb 29 2024 |
955 |
568.1 |
| Feb 29 2024 |
983 |
598.73 |
| Feb 29 2024 |
1973 |
684.25 |
| Feb 29 2024 |
1898 |
561.39 |
| Feb 22 2024 |
944 |
568.1 |
| Feb 22 2024 |
986 |
598.73 |
| Feb 22 2024 |
1973 |
684.25 |
| Feb 22 2024 |
1885 |
561.39 |
| Feb 15 2024 |
932 |
568.1 |
| Feb 15 2024 |
981 |
598.73 |
| Feb 15 2024 |
1969 |
684.25 |
| Feb 15 2024 |
1867 |
561.39 |
| Feb 08 2024 |
840 |
568.1 |
| Feb 08 2024 |
980 |
598.73 |
| Feb 08 2024 |
1981 |
684.25 |
| Feb 08 2024 |
1777 |
561.39 |
| Feb 01 2024 |
840 |
568.1 |
| Feb 01 2024 |
979 |
598.73 |
| Feb 01 2024 |
1984 |
684.25 |
| Feb 01 2024 |
1780 |
561.39 |
| Jan 25 2024 |
838 |
568.1 |
| Jan 25 2024 |
956 |
598.73 |
| Jan 25 2024 |
1987 |
684.25 |
| Jan 25 2024 |
1771 |
561.39 |
| Jan 18 2024 |
838 |
568.1 |
| Jan 18 2024 |
953 |
598.73 |
| Jan 18 2024 |
1974 |
684.25 |
| Jan 18 2024 |
1768 |
561.39 |
| Jan 11 2024 |
838 |
568.1 |
| Jan 11 2024 |
954 |
598.73 |
| Jan 11 2024 |
1974 |
684.25 |
| Jan 11 2024 |
1767 |
561.39 |
| Jan 04 2024 |
838 |
568.1 |
| Jan 04 2024 |
954 |
598.73 |
| Jan 04 2024 |
1977 |
684.25 |
| Jan 04 2024 |
1766 |
561.39 |
| Dec 28 2023 |
838 |
568.1 |
| Dec 28 2023 |
954 |
598.73 |
| Dec 28 2023 |
1949 |
684.25 |
| Dec 28 2023 |
1766 |
561.39 |
| Dec 21 2023 |
838 |
568.1 |
| Dec 21 2023 |
954 |
598.73 |
| Dec 21 2023 |
1949 |
684.25 |
| Dec 21 2023 |
1766 |
561.39 |
| Dec 14 2023 |
838 |
568.1 |
| Dec 14 2023 |
954 |
598.73 |
| Dec 14 2023 |
1949 |
684.25 |
| Dec 14 2023 |
1766 |
561.39 |
| Dec 07 2023 |
838 |
568.1 |
| Dec 07 2023 |
954 |
598.73 |
| Dec 07 2023 |
1935 |
684.25 |
| Dec 07 2023 |
1766 |
561.39 |
| Nov 30 2023 |
834 |
568.1 |
| Nov 30 2023 |
955 |
598.73 |
| Nov 30 2023 |
1648 |
684.25 |
| Nov 30 2023 |
1764 |
561.39 |
| Nov 23 2023 |
833 |
568.1 |
| Nov 23 2023 |
953 |
598.73 |
| Nov 23 2023 |
1614 |
684.25 |
| Nov 23 2023 |
1760 |
561.39 |
| Nov 16 2023 |
833 |
568.1 |
| Nov 16 2023 |
952 |
598.73 |
| Nov 16 2023 |
1357 |
684.25 |
| Nov 16 2023 |
1759 |
561.39 |
| Nov 09 2023 |
834 |
568.1 |
| Nov 09 2023 |
950 |
598.73 |
| Nov 09 2023 |
1356 |
684.25 |
| Nov 09 2023 |
1760 |
561.39 |
| Nov 02 2023 |
834 |
568.1 |
| Nov 02 2023 |
949 |
598.73 |
| Nov 02 2023 |
1353 |
684.25 |
| Nov 02 2023 |
1760 |
561.39 |
| Oct 26 2023 |
827 |
568.1 |
| Oct 26 2023 |
946 |
598.73 |
| Oct 26 2023 |
1392 |
684.25 |
| Oct 26 2023 |
1754 |
561.39 |
| Oct 19 2023 |
830 |
568.1 |
| Oct 19 2023 |
945 |
598.73 |
| Oct 19 2023 |
1395 |
684.25 |
| Oct 19 2023 |
1713 |
561.39 |
| Oct 12 2023 |
828 |
568.1 |
| Oct 12 2023 |
943 |
598.73 |
| Oct 12 2023 |
1402 |
684.25 |
| Oct 12 2023 |
1711 |
561.39 |
| Oct 05 2023 |
826 |
568.1 |
| Oct 05 2023 |
946 |
598.73 |
| Oct 05 2023 |
1403 |
684.25 |
| Oct 05 2023 |
1712 |
561.39 |
| Sep 28 2023 |
827 |
568.1 |
| Sep 28 2023 |
948 |
598.73 |
| Sep 28 2023 |
1433 |
684.25 |
| Sep 28 2023 |
1713 |
561.39 |
| Sep 21 2023 |
825 |
568.1 |
| Sep 21 2023 |
942 |
598.73 |
| Sep 21 2023 |
1383 |
684.25 |
| Sep 21 2023 |
1707 |
561.39 |
| Sep 14 2023 |
831 |
568.1 |
| Sep 14 2023 |
944 |
598.73 |
| Sep 14 2023 |
1387 |
684.25 |
| Sep 14 2023 |
1711 |
561.39 |
| Sep 07 2023 |
832 |
568.1 |
| Sep 07 2023 |
957 |
598.73 |
| Sep 07 2023 |
1389 |
684.25 |
| Sep 07 2023 |
1715 |
561.39 |
| Aug 31 2023 |
835 |
568.1 |
| Aug 31 2023 |
947 |
598.73 |
| Aug 31 2023 |
1386 |
684.25 |
| Aug 31 2023 |
1705 |
561.39 |
| Aug 24 2023 |
836 |
568.1 |
| Aug 24 2023 |
946 |
598.73 |
| Aug 24 2023 |
1421 |
684.25 |
| Aug 24 2023 |
1670 |
561.39 |
| Aug 17 2023 |
831 |
568.1 |
| Aug 17 2023 |
975 |
598.73 |
| Aug 17 2023 |
1428 |
684.25 |
| Aug 17 2023 |
1683 |
561.39 |
| Aug 10 2023 |
831 |
568.1 |
| Aug 10 2023 |
1005 |
598.73 |
| Aug 10 2023 |
1428 |
684.25 |
| Aug 10 2023 |
1684 |
561.39 |
| Aug 03 2023 |
831 |
568.1 |
| Aug 03 2023 |
1002 |
598.73 |
| Aug 03 2023 |
1425 |
684.25 |
| Aug 03 2023 |
1687 |
561.39 |
| Jul 27 2023 |
840 |
568.1 |
| Jul 27 2023 |
1031 |
598.73 |
| Jul 27 2023 |
1425 |
684.25 |
| Jul 27 2023 |
1686 |
561.39 |
| Jul 20 2023 |
858 |
568.1 |
| Jul 20 2023 |
1022 |
598.73 |
| Jul 20 2023 |
1385 |
684.25 |
| Jul 20 2023 |
1684 |
561.39 |
| Jul 13 2023 |
861 |
568.1 |
| Jul 13 2023 |
1019 |
598.73 |
| Jul 13 2023 |
1392 |
684.25 |
| Jul 13 2023 |
1711 |
561.39 |
| Jul 06 2023 |
864 |
568.1 |
| Jul 06 2023 |
1007 |
598.73 |
| Jul 06 2023 |
1414 |
684.25 |
| Jul 06 2023 |
1718 |
561.39 |
| Jun 29 2023 |
865 |
568.1 |
| Jun 29 2023 |
1008 |
598.73 |
| Jun 29 2023 |
1414 |
684.25 |
| Jun 29 2023 |
1717 |
561.39 |
| Jun 22 2023 |
867 |
568.1 |
| Jun 22 2023 |
992 |
598.73 |
| Jun 22 2023 |
1425 |
684.25 |
| Jun 22 2023 |
1724 |
561.39 |
| Jun 15 2023 |
862 |
568.1 |
| Jun 15 2023 |
1129 |
620.32 |
| Jun 15 2023 |
1431 |
684.25 |
| Jun 15 2023 |
1774 |
566.29 |
| Jun 08 2023 |
867 |
568.1 |
| Jun 08 2023 |
1126 |
620.32 |
| Jun 08 2023 |
1422 |
684.25 |
| Jun 08 2023 |
1774 |
566.29 |
| Jun 01 2023 |
873 |
568.1 |
| Jun 01 2023 |
1126 |
620.32 |
| Jun 01 2023 |
1389 |
684.25 |
| Jun 01 2023 |
1780 |
566.29 |
| May 25 2023 |
857 |
568.1 |
| May 25 2023 |
1123 |
620.32 |
| May 25 2023 |
1159 |
684.25 |
| May 25 2023 |
1763 |
566.29 |
| May 18 2023 |
1014 |
624.48 |
| May 18 2023 |
1097 |
620.32 |
| May 18 2023 |
1160 |
684.25 |
| May 18 2023 |
2048 |
617.55 |
| May 11 2023 |
1000 |
624.48 |
| May 11 2023 |
1088 |
620.32 |
| May 11 2023 |
1205 |
684.25 |
| May 11 2023 |
2029 |
617.55 |
| May 04 2023 |
1443 |
668.75 |
| May 04 2023 |
1858 |
668.75 |
| Apr 27 2023 |
1419 |
668.75 |
| Apr 27 2023 |
1828 |
668.75 |
| Apr 20 2023 |
1410 |
668.75 |
| Apr 20 2023 |
1819 |
668.75 |
| Apr 13 2023 |
1402 |
668.75 |
| Apr 13 2023 |
1801 |
668.75 |
| Apr 06 2023 |
1390 |
668.75 |
| Apr 06 2023 |
1785 |
668.75 |
