| Jun 06 2026 |
2051 |
367.89 |
| Jun 06 2026 |
5075 |
436.04 |
| Jun 06 2026 |
5614 |
414.27 |
| Jun 02 2026 |
2030 |
367.89 |
| Jun 02 2026 |
4996 |
436.04 |
| Jun 02 2026 |
5581 |
414.27 |
| May 26 2026 |
2033 |
367.89 |
| May 26 2026 |
4974 |
436.04 |
| May 26 2026 |
5599 |
414.27 |
| May 19 2026 |
2310 |
367.89 |
| May 19 2026 |
4974 |
436.04 |
| May 19 2026 |
5571 |
414.27 |
| May 12 2026 |
4505 |
446.84 |
| May 12 2026 |
5025 |
436.04 |
| May 12 2026 |
5644 |
414.27 |
| May 05 2026 |
4597 |
446.84 |
| May 05 2026 |
4945 |
436.04 |
| May 05 2026 |
5606 |
414.27 |
| Apr 28 2026 |
2030 |
489.19 |
| Apr 28 2026 |
5031 |
436.04 |
| Apr 28 2026 |
5801 |
414.27 |
| Apr 21 2026 |
2176 |
460.79 |
| Apr 21 2026 |
4962 |
436.04 |
| Apr 21 2026 |
5409 |
398.21 |
| Apr 14 2026 |
2296 |
460.79 |
| Apr 14 2026 |
5072 |
449.38 |
| Apr 14 2026 |
5728 |
408.84 |
| Apr 07 2026 |
2314 |
446.36 |
| Apr 07 2026 |
5043 |
449.38 |
| Apr 07 2026 |
5702 |
406.4 |
| Mar 31 2026 |
2425 |
446.36 |
| Mar 31 2026 |
5176 |
457.3 |
| Mar 31 2026 |
5850 |
408.83 |
| Mar 24 2026 |
2549 |
446.36 |
| Mar 24 2026 |
5222 |
457.3 |
| Mar 24 2026 |
5953 |
408.83 |
| Mar 17 2026 |
2582 |
446.36 |
| Mar 17 2026 |
5289 |
457.3 |
| Mar 17 2026 |
5977 |
408.83 |
| Mar 10 2026 |
2755 |
446.36 |
| Mar 10 2026 |
5244 |
457.3 |
| Mar 10 2026 |
5980 |
408.83 |
| Mar 03 2026 |
2706 |
438.56 |
| Mar 03 2026 |
5316 |
457.3 |
| Mar 03 2026 |
6036 |
408.83 |
| Feb 24 2026 |
2730 |
438.56 |
| Feb 24 2026 |
5137 |
457.3 |
| Feb 24 2026 |
5887 |
408.83 |
| Feb 17 2026 |
2908 |
438.56 |
| Feb 17 2026 |
5124 |
457.3 |
| Feb 17 2026 |
5954 |
408.83 |
| Feb 10 2026 |
2988 |
438.56 |
| Feb 10 2026 |
5146 |
457.3 |
| Feb 10 2026 |
6011 |
408.83 |
| Feb 03 2026 |
2992 |
438.56 |
| Feb 03 2026 |
5171 |
457.3 |
| Feb 03 2026 |
6025 |
408.83 |
| Jan 27 2026 |
3049 |
438.56 |
| Jan 27 2026 |
5206 |
457.3 |
| Jan 27 2026 |
6061 |
408.83 |
| Jan 20 2026 |
3070 |
438.56 |
| Jan 20 2026 |
5242 |
457.3 |
| Jan 20 2026 |
6094 |
408.83 |
| Jan 13 2026 |
3070 |
438.56 |
| Jan 13 2026 |
5254 |
457.3 |
| Jan 13 2026 |
6109 |
408.83 |
| Jan 06 2026 |
3070 |
438.56 |
| Jan 06 2026 |
5253 |
457.3 |
| Jan 06 2026 |
6108 |
408.83 |
| Dec 30 2025 |
3070 |
438.56 |
| Dec 30 2025 |
5266 |
457.3 |
| Dec 30 2025 |
6114 |
408.83 |
| Dec 23 2025 |
3042 |
438.56 |
| Dec 23 2025 |
5268 |
457.3 |
| Dec 23 2025 |
6109 |
408.83 |
| Dec 16 2025 |
3073 |
438.56 |
| Dec 16 2025 |
5268 |
457.3 |
| Dec 16 2025 |
6121 |
408.83 |
| Dec 09 2025 |
3073 |
438.56 |
| Dec 09 2025 |
5268 |
457.3 |
| Dec 09 2025 |
6121 |
408.83 |
| Dec 02 2025 |
3073 |
438.56 |
| Dec 02 2025 |
5270 |
457.3 |
| Dec 02 2025 |
6122 |
408.83 |
| Nov 25 2025 |
3073 |
438.56 |
| Nov 25 2025 |
5270 |
457.3 |
| Nov 25 2025 |
6122 |
408.83 |
| Nov 18 2025 |
3073 |
438.56 |
| Nov 18 2025 |
5270 |
457.3 |
| Nov 18 2025 |
6122 |
408.83 |
| Nov 11 2025 |
3073 |
438.56 |
| Nov 11 2025 |
5262 |
457.3 |
| Nov 11 2025 |
6116 |
408.83 |
| Nov 04 2025 |
3073 |
438.56 |
| Nov 04 2025 |
5263 |
457.3 |
| Nov 04 2025 |
6117 |
408.83 |
| Oct 28 2025 |
3117 |
438.56 |
| Oct 28 2025 |
5264 |
457.3 |
| Oct 28 2025 |
6136 |
408.83 |
| Oct 21 2025 |
3131 |
438.56 |
| Oct 21 2025 |
5264 |
457.3 |
| Oct 21 2025 |
6143 |
408.83 |
| Oct 14 2025 |
3131 |
438.56 |
| Oct 14 2025 |
5264 |
457.3 |
| Oct 14 2025 |
6145 |
408.83 |
| Oct 07 2025 |
3114 |
438.56 |
| Oct 07 2025 |
5262 |
457.3 |
| Oct 07 2025 |
6132 |
408.83 |
| Sep 30 2025 |
3113 |
438.56 |
| Sep 30 2025 |
5556 |
482 |
| Sep 30 2025 |
6725 |
428.61 |
| Sep 23 2025 |
3087 |
438.56 |
| Sep 23 2025 |
5584 |
482 |
| Sep 23 2025 |
6740 |
428.61 |
| Sep 16 2025 |
3129 |
438.56 |
| Sep 16 2025 |
5592 |
482 |
| Sep 16 2025 |
6754 |
428.61 |
| Sep 09 2025 |
3467 |
468.28 |
| Sep 09 2025 |
5589 |
482 |
| Sep 09 2025 |
7283 |
449.52 |
| Sep 02 2025 |
3491 |
468.28 |
| Sep 02 2025 |
5491 |
482 |
| Sep 02 2025 |
7229 |
449.52 |
| Aug 26 2025 |
3469 |
468.28 |
| Aug 26 2025 |
5577 |
482 |
| Aug 26 2025 |
7326 |
448.07 |
| Aug 19 2025 |
3503 |
468.28 |
| Aug 19 2025 |
5509 |
482 |
| Aug 19 2025 |
7307 |
448.07 |
| Aug 12 2025 |
3492 |
468.28 |
| Aug 12 2025 |
5448 |
482 |
| Aug 12 2025 |
7305 |
448.07 |
| Aug 05 2025 |
2940 |
421.59 |
| Aug 05 2025 |
5502 |
482 |
| Aug 05 2025 |
6535 |
417.8 |
| Jul 29 2025 |
2912 |
421.59 |
| Jul 29 2025 |
5426 |
482 |
| Jul 29 2025 |
6480 |
417.8 |
| Jul 22 2025 |
2971 |
421.59 |
| Jul 22 2025 |
5599 |
482 |
| Jul 22 2025 |
6594 |
417.8 |
| Jul 15 2025 |
2996 |
421.59 |
| Jul 15 2025 |
5495 |
482 |
| Jul 15 2025 |
6654 |
420.11 |
| Jul 08 2025 |
2982 |
421.59 |
| Jul 08 2025 |
5484 |
482 |
| Jul 08 2025 |
6682 |
420.11 |
| Jul 01 2025 |
2995 |
421.59 |
| Jul 01 2025 |
5518 |
495.01 |
| Jul 01 2025 |
6669 |
420.11 |
| Jun 24 2025 |
2988 |
421.59 |
| Jun 24 2025 |
5491 |
486.54 |
| Jun 24 2025 |
6303 |
408.25 |
| Jun 17 2025 |
2987 |
421.59 |
| Jun 17 2025 |
5523 |
486.54 |
| Jun 17 2025 |
6322 |
408.25 |
| Jun 10 2025 |
2958 |
421.59 |
| Jun 10 2025 |
5445 |
492.01 |
| Jun 10 2025 |
6286 |
408.25 |
| Jun 03 2025 |
2914 |
421.59 |
| Jun 03 2025 |
5521 |
492.01 |
| Jun 03 2025 |
6281 |
408.25 |
| May 27 2025 |
2615 |
407.01 |
| May 27 2025 |
5483 |
492.01 |
| May 27 2025 |
5984 |
399.18 |
| May 20 2025 |
2661 |
407.01 |
| May 20 2025 |
5621 |
492.01 |
| May 20 2025 |
6078 |
399.18 |
| May 13 2025 |
2415 |
394.62 |
| May 13 2025 |
5352 |
460.88 |
| May 13 2025 |
5666 |
387.19 |
| May 06 2025 |
2349 |
394.62 |
| May 06 2025 |
4928 |
433.01 |
| May 06 2025 |
5621 |
387.19 |
| Apr 29 2025 |
2583 |
400.83 |
| Apr 29 2025 |
5366 |
461.62 |
| Apr 29 2025 |
5869 |
391.01 |
| Apr 22 2025 |
2576 |
400.83 |
| Apr 22 2025 |
5372 |
461.62 |
| Apr 22 2025 |
5904 |
391.01 |
| Apr 15 2025 |
2602 |
400.83 |
| Apr 15 2025 |
5371 |
461.62 |
| Apr 15 2025 |
5906 |
391.01 |
| Apr 08 2025 |
2651 |
400.83 |
| Apr 08 2025 |
5431 |
461.62 |
| Apr 08 2025 |
5993 |
391.01 |
| Apr 01 2025 |
2709 |
400.83 |
| Apr 01 2025 |
5449 |
461.62 |
| Apr 01 2025 |
5979 |
391.01 |
| Mar 25 2025 |
2663 |
400.83 |
| Mar 25 2025 |
5439 |
461.62 |
| Mar 25 2025 |
5927 |
391.01 |
| Mar 18 2025 |
2698 |
400.83 |
| Mar 18 2025 |
5513 |
461.62 |
| Mar 18 2025 |
5958 |
391.01 |
| Mar 11 2025 |
2693 |
400.83 |
| Mar 11 2025 |
5457 |
461.62 |
| Mar 11 2025 |
5946 |
391.01 |
| Mar 04 2025 |
2740 |
400.83 |
| Mar 04 2025 |
5478 |
461.62 |
| Mar 04 2025 |
5960 |
391.01 |
| Feb 25 2025 |
2682 |
400.83 |
| Feb 25 2025 |
5477 |
461.62 |
| Feb 25 2025 |
5922 |
391.01 |
| Feb 18 2025 |
2707 |
400.83 |
| Feb 18 2025 |
5482 |
461.62 |
| Feb 18 2025 |
5933 |
391.01 |
| Feb 11 2025 |
2796 |
400.83 |
| Feb 11 2025 |
5495 |
461.62 |
| Feb 11 2025 |
5953 |
391.01 |
| Feb 04 2025 |
2774 |
400.83 |
| Feb 04 2025 |
5476 |
461.62 |
| Feb 04 2025 |
5916 |
391.01 |
| Jan 29 2025 |
2813 |
400.83 |
| Jan 29 2025 |
5458 |
461.62 |
| Jan 29 2025 |
5913 |
391.01 |
| Jan 22 2025 |
2838 |
400.83 |
| Jan 22 2025 |
5493 |
461.62 |
| Jan 22 2025 |
5929 |
391.01 |
| Jan 15 2025 |
2840 |
400.83 |
| Jan 15 2025 |
5489 |
461.62 |
| Jan 15 2025 |
5922 |
391.01 |
| Jan 08 2025 |
2840 |
400.83 |
| Jan 08 2025 |
5468 |
461.62 |
| Jan 08 2025 |
5885 |
391.01 |
| Jan 01 2025 |
2840 |
400.83 |
| Jan 01 2025 |
5477 |
461.62 |
| Jan 01 2025 |
5886 |
391.01 |
| Dec 25 2024 |
2840 |
400.83 |
| Dec 25 2024 |
5457 |
461.62 |
| Dec 25 2024 |
5876 |
391.01 |
| Dec 18 2024 |
2812 |
400.83 |
| Dec 18 2024 |
5457 |
461.62 |
| Dec 18 2024 |
5867 |
391.01 |
| Dec 11 2024 |
2812 |
400.83 |
| Dec 11 2024 |
5450 |
461.62 |
| Dec 11 2024 |
5864 |
391.01 |
| Dec 04 2024 |
2812 |
400.83 |
| Dec 04 2024 |
5452 |
461.62 |
| Dec 04 2024 |
5866 |
391.01 |
| Nov 27 2024 |
2812 |
400.83 |
| Nov 27 2024 |
5452 |
461.62 |
| Nov 27 2024 |
5866 |
391.01 |
| Nov 20 2024 |
2812 |
400.83 |
| Nov 20 2024 |
5451 |
461.62 |
| Nov 20 2024 |
5865 |
391.01 |
| Nov 13 2024 |
2811 |
400.83 |
| Nov 13 2024 |
5447 |
461.62 |
| Nov 13 2024 |
5863 |
391.01 |
| Nov 06 2024 |
2792 |
400.83 |
| Nov 06 2024 |
5449 |
461.62 |
| Nov 06 2024 |
5855 |
391.01 |
| Oct 30 2024 |
2777 |
400.83 |
| Oct 30 2024 |
5406 |
461.62 |
| Oct 30 2024 |
5834 |
391.01 |
| Oct 23 2024 |
2777 |
400.83 |
| Oct 23 2024 |
5418 |
461.62 |
| Oct 23 2024 |
6098 |
391.01 |
| Oct 16 2024 |
2775 |
400.83 |
| Oct 16 2024 |
5421 |
461.62 |
| Oct 16 2024 |
6104 |
391.01 |
| Oct 09 2024 |
2809 |
400.83 |
| Oct 09 2024 |
5403 |
461.62 |
| Oct 09 2024 |
6109 |
391.01 |
| Oct 02 2024 |
2805 |
400.83 |
| Oct 02 2024 |
5393 |
461.62 |
| Oct 02 2024 |
6100 |
391.01 |
| Sep 25 2024 |
2739 |
400.83 |
| Sep 25 2024 |
5377 |
461.62 |
| Sep 25 2024 |
6094 |
391.01 |
| Sep 18 2024 |
2751 |
400.83 |
| Sep 18 2024 |
5362 |
461.62 |
| Sep 18 2024 |
6045 |
391.01 |
| Sep 11 2024 |
2742 |
400.83 |
| Sep 11 2024 |
5330 |
461.62 |
| Sep 11 2024 |
6051 |
391.01 |
| Sep 04 2024 |
3464 |
452.39 |
| Sep 04 2024 |
5259 |
461.62 |
| Sep 04 2024 |
6614 |
408.06 |
| Aug 28 2024 |
3324 |
442.67 |
| Aug 28 2024 |
5254 |
461.62 |
| Aug 28 2024 |
6668 |
408.06 |
| Aug 21 2024 |
3353 |
442.67 |
| Aug 21 2024 |
5312 |
461.62 |
| Aug 21 2024 |
6730 |
408.06 |
| Aug 14 2024 |
3359 |
442.67 |
| Aug 14 2024 |
5162 |
461.62 |
| Aug 14 2024 |
6584 |
408.06 |
| Aug 07 2024 |
3317 |
442.67 |
| Aug 07 2024 |
5170 |
461.62 |
| Aug 07 2024 |
6605 |
408.06 |
| Jul 31 2024 |
3111 |
426.16 |
| Jul 31 2024 |
5145 |
461.62 |
| Jul 31 2024 |
6172 |
396.51 |
| Jul 24 2024 |
3061 |
426.16 |
| Jul 24 2024 |
5226 |
461.62 |
| Jul 24 2024 |
6108 |
396.51 |
| Jul 17 2024 |
3084 |
426.16 |
| Jul 17 2024 |
5343 |
461.62 |
| Jul 17 2024 |
6154 |
396.51 |
| Jul 10 2024 |
3121 |
426.16 |
| Jul 10 2024 |
5263 |
461.62 |
| Jul 10 2024 |
6075 |
396.51 |
| Jul 03 2024 |
3091 |
426.16 |
| Jul 03 2024 |
5278 |
461.62 |
| Jul 03 2024 |
6114 |
396.51 |
| Jun 26 2024 |
3103 |
426.16 |
| Jun 26 2024 |
4884 |
457.47 |
| Jun 26 2024 |
6362 |
404.78 |
| Jun 19 2024 |
3028 |
426.16 |
| Jun 19 2024 |
4926 |
457.47 |
| Jun 19 2024 |
6413 |
404.78 |
| Jun 12 2024 |
3045 |
426.16 |
| Jun 12 2024 |
4923 |
457.47 |
| Jun 12 2024 |
6398 |
404.78 |
| Jun 05 2024 |
2977 |
421.91 |
| Jun 05 2024 |
4948 |
457.47 |
| Jun 05 2024 |
6462 |
404.23 |
| May 29 2024 |
3250 |
438.45 |
| May 29 2024 |
7082 |
547.45 |
| May 29 2024 |
7706 |
438.45 |
| May 22 2024 |
3055 |
429.64 |
| May 22 2024 |
6972 |
547.45 |
| May 22 2024 |
7437 |
429.64 |
| May 15 2024 |
3056 |
429.64 |
| May 15 2024 |
7365 |
429.64 |
| May 08 2024 |
3000 |
432.94 |
| May 08 2024 |
7410 |
432.94 |
| May 01 2024 |
3047 |
432.94 |
| May 01 2024 |
7538 |
432.94 |
| Apr 24 2024 |
5207 |
429.77 |
| Apr 24 2024 |
10708 |
429.77 |
| Apr 17 2024 |
5356 |
427.02 |
| Apr 17 2024 |
10761 |
427.02 |
| Apr 10 2024 |
5342 |
427.02 |
| Apr 10 2024 |
10731 |
427.02 |
| Apr 03 2024 |
5374 |
427.02 |
| Apr 03 2024 |
10736 |
427.02 |
| Mar 27 2024 |
5442 |
427.02 |
| Mar 27 2024 |
10755 |
427.02 |
| Mar 21 2024 |
5502 |
427.02 |
| Mar 21 2024 |
10771 |
427.02 |
| Mar 14 2024 |
5340 |
427.02 |
| Mar 14 2024 |
10638 |
427.02 |
| Mar 07 2024 |
5354 |
427.02 |
| Mar 07 2024 |
10669 |
427.02 |
| Feb 29 2024 |
5467 |
427.02 |
| Feb 29 2024 |
10750 |
427.02 |
| Feb 22 2024 |
5451 |
427.02 |
| Feb 22 2024 |
10701 |
427.02 |
| Feb 15 2024 |
5460 |
427.02 |
| Feb 15 2024 |
10684 |
427.02 |
| Feb 08 2024 |
5443 |
427.02 |
| Feb 08 2024 |
10645 |
427.02 |
| Feb 01 2024 |
5267 |
427.02 |
| Feb 01 2024 |
10528 |
427.02 |
| Jan 25 2024 |
5244 |
427.02 |
| Jan 25 2024 |
10516 |
427.02 |
| Jan 18 2024 |
5244 |
427.02 |
| Jan 18 2024 |
10510 |
427.02 |
| Jan 11 2024 |
5244 |
427.02 |
| Jan 11 2024 |
10510 |
427.02 |
| Jan 04 2024 |
5244 |
427.02 |
| Jan 04 2024 |
10500 |
427.02 |
| Dec 28 2023 |
5244 |
427.02 |
| Dec 28 2023 |
10497 |
427.02 |
| Dec 21 2023 |
5244 |
427.02 |
| Dec 21 2023 |
10497 |
427.02 |
| Dec 14 2023 |
5244 |
427.02 |
| Dec 14 2023 |
10495 |
427.02 |
| Dec 07 2023 |
5244 |
427.02 |
| Dec 07 2023 |
10496 |
427.02 |
| Nov 30 2023 |
5229 |
427.02 |
| Nov 30 2023 |
10492 |
427.02 |
| Nov 23 2023 |
5228 |
427.02 |
| Nov 23 2023 |
10491 |
427.02 |
| Nov 16 2023 |
5228 |
427.02 |
| Nov 16 2023 |
10487 |
427.02 |
| Nov 09 2023 |
5229 |
427.02 |
| Nov 09 2023 |
10478 |
427.02 |
| Nov 02 2023 |
5229 |
427.02 |
| Nov 02 2023 |
10478 |
427.02 |
| Oct 26 2023 |
5137 |
427.02 |
| Oct 26 2023 |
10446 |
427.02 |
| Oct 19 2023 |
5167 |
427.02 |
| Oct 19 2023 |
10397 |
427.02 |
| Oct 12 2023 |
5164 |
427.02 |
| Oct 12 2023 |
10395 |
427.02 |
| Oct 05 2023 |
5158 |
427.02 |
| Oct 05 2023 |
10254 |
427.02 |
| Sep 28 2023 |
5272 |
427.02 |
| Sep 28 2023 |
10361 |
427.02 |
| Sep 21 2023 |
5251 |
427.02 |
| Sep 21 2023 |
10346 |
427.02 |
| Sep 14 2023 |
5309 |
427.02 |
| Sep 14 2023 |
10377 |
427.02 |
| Sep 07 2023 |
5340 |
427.02 |
| Sep 07 2023 |
10421 |
427.02 |
| Aug 31 2023 |
5343 |
427.02 |
| Aug 31 2023 |
10460 |
427.02 |
| Aug 24 2023 |
5374 |
427.02 |
| Aug 24 2023 |
10359 |
427.02 |
| Aug 17 2023 |
5356 |
427.02 |
| Aug 17 2023 |
10411 |
427.02 |
| Aug 10 2023 |
5735 |
439.19 |
| Aug 10 2023 |
11155 |
439.19 |
| Aug 03 2023 |
5682 |
439.19 |
| Aug 03 2023 |
11121 |
439.19 |
| Jul 27 2023 |
5710 |
439.19 |
| Jul 27 2023 |
11113 |
439.19 |
| Jul 20 2023 |
5748 |
439.19 |
| Jul 20 2023 |
11043 |
439.19 |
| Jul 13 2023 |
5722 |
439.19 |
| Jul 13 2023 |
11047 |
439.19 |
| Jul 06 2023 |
5783 |
439.19 |
| Jul 06 2023 |
11076 |
439.19 |
| Jun 29 2023 |
5796 |
441.01 |
| Jun 29 2023 |
11161 |
441.01 |
| Jun 22 2023 |
5811 |
441.01 |
| Jun 22 2023 |
11130 |
441.01 |
| Jun 15 2023 |
5802 |
441.01 |
| Jun 15 2023 |
11159 |
441.01 |
| Jun 08 2023 |
5856 |
441.01 |
| Jun 08 2023 |
11223 |
441.01 |
| Jun 01 2023 |
6215 |
450.91 |
| Jun 01 2023 |
11725 |
450.91 |
| May 25 2023 |
6135 |
450.91 |
| May 25 2023 |
11649 |
450.91 |
| May 18 2023 |
7402 |
462.22 |
| May 18 2023 |
9272 |
462.22 |
| May 11 2023 |
7452 |
462.22 |
| May 11 2023 |
9266 |
462.22 |
| May 04 2023 |
7353 |
462.22 |
| May 04 2023 |
9025 |
462.22 |
| Apr 27 2023 |
7185 |
462.22 |
| Apr 27 2023 |
8928 |
462.22 |
| Apr 20 2023 |
7094 |
462.22 |
| Apr 20 2023 |
8939 |
462.22 |
| Apr 13 2023 |
7078 |
462.22 |
| Apr 13 2023 |
8937 |
462.22 |
| Apr 06 2023 |
6875 |
462.22 |
| Apr 06 2023 |
8712 |
462.22 |
