| May 19 2026 |
1478 |
341.91 |
| May 19 2026 |
1938 |
341.91 |
| May 12 2026 |
1529 |
341.91 |
| May 12 2026 |
1999 |
341.91 |
| May 05 2026 |
1427 |
341.91 |
| May 05 2026 |
1935 |
341.91 |
| Apr 28 2026 |
1516 |
341.91 |
| Apr 28 2026 |
1916 |
341.91 |
| Apr 21 2026 |
4710 |
447.55 |
| Apr 21 2026 |
1519 |
341.91 |
| Apr 21 2026 |
3508 |
394.73 |
| Apr 14 2026 |
4356 |
431.52 |
| Apr 14 2026 |
1557 |
341.91 |
| Apr 14 2026 |
5508 |
401.65 |
| Apr 07 2026 |
4363 |
431.52 |
| Apr 07 2026 |
1559 |
341.91 |
| Apr 07 2026 |
5554 |
401.65 |
| Mar 31 2026 |
2287 |
431.99 |
| Mar 31 2026 |
1559 |
341.91 |
| Mar 31 2026 |
5867 |
409.47 |
| Mar 24 2026 |
2409 |
431.99 |
| Mar 24 2026 |
1572 |
341.91 |
| Mar 24 2026 |
5972 |
409.47 |
| Mar 17 2026 |
2727 |
462.18 |
| Mar 17 2026 |
1534 |
341.91 |
| Mar 17 2026 |
6788 |
438.12 |
| Mar 10 2026 |
2912 |
462.18 |
| Mar 10 2026 |
1519 |
341.91 |
| Mar 10 2026 |
6788 |
438.12 |
| Mar 03 2026 |
3044 |
475.09 |
| Mar 03 2026 |
1516 |
341.91 |
| Mar 03 2026 |
6725 |
432.93 |
| Feb 24 2026 |
3083 |
475.09 |
| Feb 24 2026 |
1519 |
341.91 |
| Feb 24 2026 |
6548 |
432.93 |
| Feb 17 2026 |
3273 |
475.09 |
| Feb 17 2026 |
1492 |
341.91 |
| Feb 17 2026 |
6624 |
432.93 |
| Feb 10 2026 |
3365 |
475.09 |
| Feb 10 2026 |
1475 |
341.91 |
| Feb 10 2026 |
6694 |
432.93 |
| Feb 03 2026 |
3370 |
475.09 |
| Feb 03 2026 |
1481 |
341.91 |
| Feb 03 2026 |
6714 |
432.93 |
| Jan 27 2026 |
3432 |
475.09 |
| Jan 27 2026 |
1461 |
341.91 |
| Jan 27 2026 |
6752 |
432.93 |
| Jan 20 2026 |
3456 |
475.09 |
| Jan 20 2026 |
1446 |
341.91 |
| Jan 20 2026 |
6787 |
432.93 |
| Jan 13 2026 |
3456 |
475.09 |
| Jan 13 2026 |
1449 |
341.91 |
| Jan 13 2026 |
6802 |
432.93 |
| Jan 06 2026 |
3456 |
475.09 |
| Jan 06 2026 |
1448 |
341.91 |
| Jan 06 2026 |
6801 |
432.93 |
| Dec 30 2025 |
3456 |
475.09 |
| Dec 30 2025 |
1447 |
341.91 |
| Dec 30 2025 |
6808 |
432.93 |
| Dec 23 2025 |
3424 |
475.09 |
| Dec 23 2025 |
1447 |
341.91 |
| Dec 23 2025 |
6792 |
432.93 |
| Dec 16 2025 |
3458 |
475.09 |
| Dec 16 2025 |
1447 |
341.91 |
| Dec 16 2025 |
6811 |
432.93 |
| Dec 09 2025 |
3458 |
475.09 |
| Dec 09 2025 |
1447 |
341.91 |
| Dec 09 2025 |
6811 |
432.93 |
| Dec 02 2025 |
3458 |
475.09 |
| Dec 02 2025 |
1447 |
341.91 |
| Dec 02 2025 |
6812 |
432.93 |
| Nov 25 2025 |
3458 |
475.09 |
| Nov 25 2025 |
1447 |
341.91 |
| Nov 25 2025 |
6812 |
432.93 |
| Nov 18 2025 |
3458 |
475.09 |
| Nov 18 2025 |
1447 |
341.91 |
| Nov 18 2025 |
6812 |
432.93 |
| Nov 11 2025 |
3458 |
475.09 |
| Nov 11 2025 |
1441 |
341.91 |
| Nov 11 2025 |
6803 |
432.93 |
| Nov 04 2025 |
3458 |
475.09 |
| Nov 04 2025 |
1441 |
341.91 |
| Nov 04 2025 |
6804 |
432.93 |
| Oct 28 2025 |
3511 |
475.09 |
| Oct 28 2025 |
1441 |
341.91 |
| Oct 28 2025 |
6832 |
432.93 |
| Oct 21 2025 |
3529 |
475.09 |
| Oct 21 2025 |
1441 |
341.91 |
| Oct 21 2025 |
6847 |
432.93 |
| Oct 14 2025 |
3529 |
475.09 |
| Oct 14 2025 |
1448 |
341.91 |
| Oct 14 2025 |
6849 |
432.93 |
| Oct 07 2025 |
3510 |
475.09 |
| Oct 07 2025 |
1448 |
341.91 |
| Oct 07 2025 |
6825 |
432.93 |
| Sep 30 2025 |
3501 |
475.09 |
| Sep 30 2025 |
1439 |
341.91 |
| Sep 30 2025 |
6831 |
432.93 |
| Sep 23 2025 |
3477 |
475.09 |
| Sep 23 2025 |
1449 |
341.91 |
| Sep 23 2025 |
6846 |
432.93 |
| Sep 16 2025 |
3533 |
475.09 |
| Sep 16 2025 |
1353 |
341.91 |
| Sep 16 2025 |
6861 |
432.93 |
| Sep 09 2025 |
3525 |
475.09 |
| Sep 09 2025 |
1355 |
341.91 |
| Sep 09 2025 |
6858 |
432.93 |
| Sep 02 2025 |
3547 |
475.09 |
| Sep 02 2025 |
1357 |
341.91 |
| Sep 02 2025 |
6796 |
432.93 |
| Aug 26 2025 |
3524 |
475.09 |
| Aug 26 2025 |
1380 |
341.91 |
| Aug 26 2025 |
6923 |
432.93 |
| Aug 19 2025 |
3563 |
475.09 |
| Aug 19 2025 |
1383 |
341.91 |
| Aug 19 2025 |
6909 |
432.93 |
| Aug 12 2025 |
3547 |
475.09 |
| Aug 12 2025 |
3124 |
341.91 |
| Aug 12 2025 |
6914 |
432.93 |
| Aug 05 2025 |
3603 |
475.09 |
| Aug 05 2025 |
3112 |
341.91 |
| Aug 05 2025 |
6974 |
432.93 |
| Jul 29 2025 |
3557 |
475.09 |
| Jul 29 2025 |
3138 |
341.91 |
| Jul 29 2025 |
6924 |
432.93 |
| Jul 22 2025 |
3632 |
475.09 |
| Jul 22 2025 |
3120 |
341.91 |
| Jul 22 2025 |
7067 |
432.93 |
| Jul 15 2025 |
3660 |
475.09 |
| Jul 15 2025 |
3086 |
341.91 |
| Jul 15 2025 |
7045 |
432.93 |
| Jul 08 2025 |
3662 |
475.09 |
| Jul 08 2025 |
3157 |
341.91 |
| Jul 08 2025 |
7081 |
432.93 |
| Jul 01 2025 |
3680 |
475.09 |
| Jul 01 2025 |
3339 |
341.91 |
| Jul 01 2025 |
7063 |
432.93 |
| Jun 24 2025 |
3656 |
475.09 |
| Jun 24 2025 |
3162 |
341.91 |
| Jun 24 2025 |
7062 |
432.93 |
| Jun 17 2025 |
3649 |
475.09 |
| Jun 17 2025 |
3167 |
341.91 |
| Jun 17 2025 |
7095 |
432.93 |
| Jun 10 2025 |
3597 |
475.09 |
| Jun 10 2025 |
5951 |
425.49 |
| Jun 10 2025 |
6978 |
429.39 |
| Jun 03 2025 |
3533 |
475.09 |
| Jun 03 2025 |
5870 |
425.49 |
| Jun 03 2025 |
6969 |
429.39 |
| May 27 2025 |
3170 |
440.92 |
| May 27 2025 |
5923 |
425.49 |
| May 27 2025 |
6158 |
403.95 |
| May 20 2025 |
3212 |
440.92 |
| May 20 2025 |
8099 |
509.07 |
| May 20 2025 |
7298 |
437.38 |
| May 13 2025 |
2651 |
406.56 |
| May 13 2025 |
7759 |
496.41 |
| May 13 2025 |
6391 |
406.56 |
| May 06 2025 |
2591 |
406.56 |
| May 06 2025 |
7796 |
496.41 |
| May 06 2025 |
6358 |
406.56 |
| Apr 29 2025 |
2457 |
394.67 |
| Apr 29 2025 |
5483 |
471.85 |
| Apr 29 2025 |
5919 |
392.3 |
| Apr 22 2025 |
2449 |
394.67 |
| Apr 22 2025 |
5490 |
471.85 |
| Apr 22 2025 |
5953 |
392.3 |
| Apr 15 2025 |
2472 |
394.67 |
| Apr 15 2025 |
5491 |
471.85 |
| Apr 15 2025 |
5954 |
392.3 |
| Apr 08 2025 |
2896 |
413.43 |
| Apr 08 2025 |
5552 |
471.85 |
| Apr 08 2025 |
6056 |
392.63 |
| Apr 01 2025 |
2956 |
413.43 |
| Apr 01 2025 |
5570 |
471.85 |
| Apr 01 2025 |
6037 |
392.63 |
| Mar 25 2025 |
2459 |
391.75 |
| Mar 25 2025 |
5564 |
471.85 |
| Mar 25 2025 |
5876 |
389.38 |
| Mar 18 2025 |
2503 |
391.75 |
| Mar 18 2025 |
5644 |
471.85 |
| Mar 18 2025 |
5913 |
389.38 |
| Mar 11 2025 |
2509 |
391.75 |
| Mar 11 2025 |
5580 |
471.85 |
| Mar 11 2025 |
5902 |
389.38 |
| Mar 04 2025 |
2551 |
391.75 |
| Mar 04 2025 |
5600 |
471.85 |
| Mar 04 2025 |
5913 |
389.38 |
| Feb 25 2025 |
2495 |
391.75 |
| Feb 25 2025 |
5597 |
471.85 |
| Feb 25 2025 |
5871 |
389.38 |
| Feb 18 2025 |
2519 |
391.75 |
| Feb 18 2025 |
5603 |
471.85 |
| Feb 18 2025 |
5881 |
389.38 |
| Feb 11 2025 |
2601 |
391.75 |
| Feb 11 2025 |
5614 |
471.85 |
| Feb 11 2025 |
5904 |
389.38 |
| Feb 04 2025 |
2577 |
391.75 |
| Feb 04 2025 |
5594 |
471.85 |
| Feb 04 2025 |
5871 |
389.38 |
| Jan 29 2025 |
2620 |
391.75 |
| Jan 29 2025 |
5580 |
471.85 |
| Jan 29 2025 |
5867 |
389.38 |
| Jan 22 2025 |
2639 |
391.75 |
| Jan 22 2025 |
5617 |
471.85 |
| Jan 22 2025 |
5882 |
389.38 |
| Jan 15 2025 |
2641 |
391.75 |
| Jan 15 2025 |
5615 |
471.85 |
| Jan 15 2025 |
5872 |
389.38 |
| Jan 08 2025 |
2641 |
391.75 |
| Jan 08 2025 |
5593 |
471.85 |
| Jan 08 2025 |
5835 |
389.38 |
| Jan 01 2025 |
2641 |
391.75 |
| Jan 01 2025 |
5602 |
471.85 |
| Jan 01 2025 |
5837 |
389.38 |
| Dec 25 2024 |
2641 |
391.75 |
| Dec 25 2024 |
5582 |
471.85 |
| Dec 25 2024 |
5827 |
389.38 |
| Dec 18 2024 |
2618 |
391.75 |
| Dec 18 2024 |
5582 |
471.85 |
| Dec 18 2024 |
5817 |
389.38 |
| Dec 11 2024 |
2618 |
391.75 |
| Dec 11 2024 |
5579 |
471.85 |
| Dec 11 2024 |
5815 |
389.38 |
| Dec 04 2024 |
2618 |
391.75 |
| Dec 04 2024 |
5580 |
471.85 |
| Dec 04 2024 |
5817 |
389.38 |
| Nov 27 2024 |
2618 |
391.75 |
| Nov 27 2024 |
5580 |
471.85 |
| Nov 27 2024 |
5817 |
389.38 |
| Nov 20 2024 |
2618 |
391.75 |
| Nov 20 2024 |
5579 |
471.85 |
| Nov 20 2024 |
5816 |
389.38 |
| Nov 13 2024 |
2617 |
391.75 |
| Nov 13 2024 |
5575 |
471.85 |
| Nov 13 2024 |
5814 |
389.38 |
| Nov 06 2024 |
2598 |
391.75 |
| Nov 06 2024 |
5577 |
471.85 |
| Nov 06 2024 |
5808 |
389.38 |
| Oct 30 2024 |
2586 |
391.75 |
| Oct 30 2024 |
5535 |
471.85 |
| Oct 30 2024 |
5787 |
389.38 |
| Oct 23 2024 |
2586 |
391.75 |
| Oct 23 2024 |
5548 |
471.85 |
| Oct 23 2024 |
6048 |
389.38 |
| Oct 16 2024 |
2584 |
391.75 |
| Oct 16 2024 |
5550 |
471.85 |
| Oct 16 2024 |
6055 |
389.38 |
| Oct 09 2024 |
2607 |
391.75 |
| Oct 09 2024 |
5534 |
471.85 |
| Oct 09 2024 |
6058 |
389.38 |
| Oct 02 2024 |
2603 |
391.75 |
| Oct 02 2024 |
5526 |
471.85 |
| Oct 02 2024 |
6048 |
389.38 |
| Sep 25 2024 |
2546 |
391.75 |
| Sep 25 2024 |
5509 |
471.85 |
| Sep 25 2024 |
6042 |
389.38 |
| Sep 18 2024 |
2559 |
391.75 |
| Sep 18 2024 |
5498 |
471.85 |
| Sep 18 2024 |
5990 |
389.38 |
| Sep 11 2024 |
2557 |
391.75 |
| Sep 11 2024 |
5465 |
471.85 |
| Sep 11 2024 |
5994 |
389.38 |
| Sep 04 2024 |
2912 |
414.46 |
| Sep 04 2024 |
5395 |
471.85 |
| Sep 04 2024 |
6307 |
399.92 |
| Aug 28 2024 |
2546 |
395.38 |
| Aug 28 2024 |
5386 |
471.85 |
| Aug 28 2024 |
6082 |
393.01 |
| Aug 21 2024 |
2564 |
395.38 |
| Aug 21 2024 |
5441 |
471.85 |
| Aug 21 2024 |
6142 |
393.01 |
| Aug 14 2024 |
2562 |
395.38 |
| Aug 14 2024 |
5286 |
471.85 |
| Aug 14 2024 |
6008 |
393.01 |
| Aug 07 2024 |
2528 |
395.38 |
| Aug 07 2024 |
5285 |
471.85 |
| Aug 07 2024 |
6024 |
393.01 |
| Jul 31 2024 |
2554 |
395.38 |
| Jul 31 2024 |
5265 |
471.85 |
| Jul 31 2024 |
6025 |
393.01 |
| Jul 24 2024 |
2513 |
395.38 |
| Jul 24 2024 |
5338 |
471.85 |
| Jul 24 2024 |
5964 |
393.01 |
| Jul 17 2024 |
2535 |
395.38 |
| Jul 17 2024 |
5459 |
471.85 |
| Jul 17 2024 |
6012 |
393.01 |
| Jul 10 2024 |
2567 |
395.38 |
| Jul 10 2024 |
5386 |
471.85 |
| Jul 10 2024 |
5943 |
393.01 |
| Jul 03 2024 |
2306 |
383.77 |
| Jul 03 2024 |
5398 |
471.85 |
| Jul 03 2024 |
5600 |
383.77 |
| Jun 26 2024 |
2319 |
383.77 |
| Jun 26 2024 |
5256 |
471.85 |
| Jun 26 2024 |
5555 |
383.77 |
| Jun 19 2024 |
2265 |
383.77 |
| Jun 19 2024 |
4789 |
453.24 |
| Jun 19 2024 |
5616 |
383.77 |
| Jun 12 2024 |
2274 |
383.77 |
| Jun 12 2024 |
4791 |
453.24 |
| Jun 12 2024 |
5595 |
383.77 |
| Jun 05 2024 |
2265 |
383.77 |
| Jun 05 2024 |
4809 |
453.24 |
| Jun 05 2024 |
5655 |
383.77 |
| May 29 2024 |
2629 |
399.69 |
| May 29 2024 |
3816 |
422.73 |
| May 29 2024 |
6219 |
397.32 |
| May 22 2024 |
2555 |
399.69 |
| May 22 2024 |
3743 |
422.73 |
| May 22 2024 |
6248 |
397.32 |
| May 15 2024 |
2576 |
402.08 |
| May 15 2024 |
6297 |
402.08 |
| May 08 2024 |
2926 |
427.37 |
| May 08 2024 |
7213 |
427.37 |
| May 01 2024 |
2952 |
427.37 |
| May 01 2024 |
7330 |
427.37 |
| Apr 24 2024 |
4405 |
403.34 |
| Apr 24 2024 |
9169 |
403.34 |
| Apr 17 2024 |
4615 |
403.34 |
| Apr 17 2024 |
9345 |
403.34 |
| Apr 10 2024 |
4604 |
403.34 |
| Apr 10 2024 |
9320 |
403.34 |
| Apr 03 2024 |
4935 |
412.65 |
| Apr 03 2024 |
9900 |
412.65 |
| Mar 27 2024 |
5475 |
428.07 |
| Mar 27 2024 |
10818 |
428.07 |
| Mar 21 2024 |
5548 |
428.64 |
| Mar 21 2024 |
10872 |
428.64 |
| Mar 14 2024 |
5381 |
428.64 |
| Mar 14 2024 |
10746 |
428.64 |
| Mar 07 2024 |
5397 |
428.64 |
| Mar 07 2024 |
10777 |
428.64 |
| Feb 29 2024 |
5511 |
428.64 |
| Feb 29 2024 |
10855 |
428.64 |
| Feb 22 2024 |
5490 |
428.64 |
| Feb 22 2024 |
10806 |
428.64 |
| Feb 15 2024 |
5498 |
428.64 |
| Feb 15 2024 |
10792 |
428.64 |
| Feb 08 2024 |
5480 |
428.64 |
| Feb 08 2024 |
10747 |
428.64 |
| Feb 01 2024 |
5307 |
428.64 |
| Feb 01 2024 |
10632 |
428.64 |
| Jan 25 2024 |
5284 |
428.64 |
| Jan 25 2024 |
10622 |
428.64 |
| Jan 18 2024 |
5284 |
428.64 |
| Jan 18 2024 |
10618 |
428.64 |
| Jan 11 2024 |
5284 |
428.64 |
| Jan 11 2024 |
10617 |
428.64 |
| Jan 04 2024 |
5284 |
428.64 |
| Jan 04 2024 |
10606 |
428.64 |
| Dec 28 2023 |
5284 |
428.64 |
| Dec 28 2023 |
10603 |
428.64 |
| Dec 21 2023 |
5284 |
428.64 |
| Dec 21 2023 |
10603 |
428.64 |
| Dec 14 2023 |
5284 |
428.64 |
| Dec 14 2023 |
10601 |
428.64 |
| Dec 07 2023 |
5284 |
428.64 |
| Dec 07 2023 |
10602 |
428.64 |
| Nov 30 2023 |
5269 |
428.64 |
| Nov 30 2023 |
10599 |
428.64 |
| Nov 23 2023 |
5268 |
428.64 |
| Nov 23 2023 |
10597 |
428.64 |
| Nov 16 2023 |
5268 |
428.64 |
| Nov 16 2023 |
10592 |
428.64 |
| Nov 09 2023 |
5269 |
428.64 |
| Nov 09 2023 |
10582 |
428.64 |
| Nov 02 2023 |
5269 |
428.64 |
| Nov 02 2023 |
10582 |
428.64 |
| Oct 26 2023 |
5178 |
428.64 |
| Oct 26 2023 |
10551 |
428.64 |
| Oct 19 2023 |
5209 |
428.64 |
| Oct 19 2023 |
10506 |
428.64 |
| Oct 12 2023 |
5206 |
428.64 |
| Oct 12 2023 |
10504 |
428.64 |
| Oct 05 2023 |
5199 |
428.64 |
| Oct 05 2023 |
10359 |
428.64 |
| Sep 28 2023 |
5313 |
428.64 |
| Sep 28 2023 |
10464 |
428.64 |
| Sep 21 2023 |
5293 |
428.64 |
| Sep 21 2023 |
10448 |
428.64 |
| Sep 14 2023 |
5354 |
428.64 |
| Sep 14 2023 |
10479 |
428.64 |
| Sep 07 2023 |
5383 |
428.64 |
| Sep 07 2023 |
10522 |
428.64 |
| Aug 31 2023 |
5386 |
428.64 |
| Aug 31 2023 |
10561 |
428.64 |
| Aug 24 2023 |
6165 |
455.89 |
| Aug 24 2023 |
11910 |
455.89 |
| Aug 17 2023 |
6149 |
455.89 |
| Aug 17 2023 |
11971 |
455.89 |
| Aug 10 2023 |
6168 |
455.89 |
| Aug 10 2023 |
11998 |
455.89 |
| Aug 03 2023 |
6109 |
455.89 |
| Aug 03 2023 |
11955 |
455.89 |
| Jul 27 2023 |
6140 |
455.89 |
| Jul 27 2023 |
11950 |
455.89 |
| Jul 20 2023 |
6184 |
455.89 |
| Jul 20 2023 |
11887 |
455.89 |
| Jul 13 2023 |
6150 |
455.89 |
| Jul 13 2023 |
11893 |
455.89 |
| Jul 06 2023 |
6222 |
455.89 |
| Jul 06 2023 |
11924 |
455.89 |
| Jun 29 2023 |
6509 |
471.38 |
| Jun 29 2023 |
12543 |
471.38 |
| Jun 22 2023 |
6679 |
479.67 |
| Jun 22 2023 |
12816 |
479.67 |
| Jun 15 2023 |
6674 |
479.67 |
| Jun 15 2023 |
12871 |
479.67 |
| Jun 08 2023 |
6720 |
479.67 |
| Jun 08 2023 |
12914 |
479.67 |
| Jun 01 2023 |
7767 |
470.35 |
| Jun 01 2023 |
10211 |
470.35 |
| May 25 2023 |
7741 |
470.35 |
| May 25 2023 |
9795 |
470.35 |
| May 18 2023 |
7781 |
470.35 |
| May 18 2023 |
9804 |
470.35 |
| May 11 2023 |
7821 |
470.35 |
| May 11 2023 |
9793 |
470.35 |
| May 04 2023 |
7718 |
470.35 |
| May 04 2023 |
9551 |
470.35 |
| Apr 27 2023 |
7547 |
470.35 |
| Apr 27 2023 |
9456 |
470.35 |
| Apr 20 2023 |
7466 |
470.35 |
| Apr 20 2023 |
9469 |
470.35 |
| Apr 13 2023 |
7444 |
470.35 |
| Apr 13 2023 |
9476 |
470.35 |
| Apr 06 2023 |
7231 |
470.35 |
| Apr 06 2023 |
9233 |
470.35 |
