| Apr 28 2026 |
2966 |
387.22 |
| Apr 28 2026 |
3292 |
387.22 |
| Apr 21 2026 |
2975 |
387.22 |
| Apr 21 2026 |
4678 |
461.19 |
| Apr 21 2026 |
4566 |
424.2 |
| Apr 14 2026 |
2986 |
387.22 |
| Apr 14 2026 |
4696 |
461.19 |
| Apr 14 2026 |
4583 |
424.2 |
| Apr 07 2026 |
2948 |
387.22 |
| Apr 07 2026 |
4689 |
461.19 |
| Apr 07 2026 |
4564 |
424.2 |
| Mar 31 2026 |
2904 |
387.22 |
| Mar 31 2026 |
4688 |
461.19 |
| Mar 31 2026 |
4427 |
424.2 |
| Mar 24 2026 |
2906 |
387.22 |
| Mar 24 2026 |
4685 |
461.19 |
| Mar 24 2026 |
4391 |
424.2 |
| Mar 17 2026 |
2893 |
387.22 |
| Mar 17 2026 |
4636 |
461.19 |
| Mar 17 2026 |
4387 |
424.2 |
| Mar 10 2026 |
2846 |
387.22 |
| Mar 10 2026 |
4515 |
461.19 |
| Mar 10 2026 |
4307 |
424.2 |
| Mar 03 2026 |
2829 |
387.22 |
| Mar 03 2026 |
4480 |
461.19 |
| Mar 03 2026 |
4273 |
424.2 |
| Feb 24 2026 |
2765 |
387.22 |
| Feb 24 2026 |
4460 |
461.19 |
| Feb 24 2026 |
4284 |
424.2 |
| Feb 17 2026 |
2652 |
387.22 |
| Feb 17 2026 |
4451 |
461.19 |
| Feb 17 2026 |
4140 |
424.2 |
| Feb 10 2026 |
2755 |
387.22 |
| Feb 10 2026 |
4424 |
461.19 |
| Feb 10 2026 |
4234 |
424.2 |
| Feb 03 2026 |
2755 |
387.22 |
| Feb 03 2026 |
4428 |
461.19 |
| Feb 03 2026 |
4241 |
424.2 |
| Jan 27 2026 |
2767 |
387.22 |
| Jan 27 2026 |
4418 |
461.19 |
| Jan 27 2026 |
4245 |
424.2 |
| Jan 20 2026 |
2793 |
387.22 |
| Jan 20 2026 |
4404 |
461.19 |
| Jan 20 2026 |
4244 |
424.2 |
| Jan 13 2026 |
2794 |
387.22 |
| Jan 13 2026 |
4412 |
461.19 |
| Jan 13 2026 |
4242 |
424.2 |
| Jan 06 2026 |
2794 |
387.22 |
| Jan 06 2026 |
4410 |
461.19 |
| Jan 06 2026 |
4239 |
424.2 |
| Dec 30 2025 |
2794 |
387.22 |
| Dec 30 2025 |
4406 |
461.19 |
| Dec 30 2025 |
4236 |
424.2 |
| Dec 23 2025 |
2790 |
387.22 |
| Dec 23 2025 |
4406 |
461.19 |
| Dec 23 2025 |
4233 |
424.2 |
| Dec 16 2025 |
2791 |
387.22 |
| Dec 16 2025 |
4406 |
461.19 |
| Dec 16 2025 |
4235 |
424.2 |
| Dec 09 2025 |
2791 |
387.22 |
| Dec 09 2025 |
4406 |
461.19 |
| Dec 09 2025 |
4238 |
424.2 |
| Dec 02 2025 |
2791 |
387.22 |
| Dec 02 2025 |
4408 |
461.19 |
| Dec 02 2025 |
4240 |
424.2 |
| Nov 25 2025 |
2791 |
387.22 |
| Nov 25 2025 |
4408 |
461.19 |
| Nov 25 2025 |
4240 |
424.2 |
| Nov 18 2025 |
2791 |
387.22 |
| Nov 18 2025 |
4408 |
461.19 |
| Nov 18 2025 |
4240 |
424.2 |
| Nov 11 2025 |
2791 |
387.22 |
| Nov 11 2025 |
4388 |
461.19 |
| Nov 11 2025 |
4228 |
424.2 |
| Nov 04 2025 |
2791 |
387.22 |
| Nov 04 2025 |
4388 |
461.19 |
| Nov 04 2025 |
4228 |
424.2 |
| Oct 28 2025 |
2792 |
387.22 |
| Oct 28 2025 |
4393 |
461.19 |
| Oct 28 2025 |
4252 |
424.2 |
| Oct 21 2025 |
2926 |
387.22 |
| Oct 21 2025 |
4393 |
461.19 |
| Oct 21 2025 |
4475 |
424.2 |
| Oct 14 2025 |
2926 |
387.22 |
| Oct 14 2025 |
4412 |
461.19 |
| Oct 14 2025 |
4444 |
424.2 |
| Oct 07 2025 |
2841 |
387.22 |
| Oct 07 2025 |
4407 |
461.19 |
| Oct 07 2025 |
4342 |
424.2 |
| Sep 30 2025 |
2858 |
387.22 |
| Sep 30 2025 |
4394 |
461.19 |
| Sep 30 2025 |
4351 |
424.2 |
| Sep 23 2025 |
2851 |
387.22 |
| Sep 23 2025 |
4397 |
461.19 |
| Sep 23 2025 |
4331 |
424.2 |
| Sep 16 2025 |
2846 |
387.22 |
| Sep 16 2025 |
4294 |
461.19 |
| Sep 16 2025 |
4251 |
424.2 |
| Sep 09 2025 |
2751 |
387.22 |
| Sep 09 2025 |
4331 |
461.19 |
| Sep 09 2025 |
4179 |
424.2 |
| Sep 02 2025 |
2805 |
387.22 |
| Sep 02 2025 |
4358 |
461.19 |
| Sep 02 2025 |
4308 |
424.2 |
| Aug 26 2025 |
2832 |
387.22 |
| Aug 26 2025 |
4371 |
461.19 |
| Aug 26 2025 |
4352 |
424.2 |
| Aug 19 2025 |
2764 |
387.22 |
| Aug 19 2025 |
4403 |
461.19 |
| Aug 19 2025 |
4281 |
424.2 |
| Aug 12 2025 |
2771 |
387.22 |
| Aug 12 2025 |
6670 |
461.19 |
| Aug 12 2025 |
6453 |
424.2 |
| Aug 05 2025 |
3694 |
411.85 |
| Aug 05 2025 |
6657 |
461.19 |
| Aug 05 2025 |
6740 |
424.19 |
| Jul 29 2025 |
3670 |
411.85 |
| Jul 29 2025 |
6751 |
461.19 |
| Jul 29 2025 |
6687 |
424.19 |
| Jul 22 2025 |
3712 |
411.85 |
| Jul 22 2025 |
6748 |
461.19 |
| Jul 22 2025 |
6811 |
424.19 |
| Jul 15 2025 |
3717 |
411.85 |
| Jul 15 2025 |
6719 |
461.19 |
| Jul 15 2025 |
6790 |
424.19 |
| Jul 08 2025 |
3790 |
411.85 |
| Jul 08 2025 |
6815 |
461.19 |
| Jul 08 2025 |
6826 |
424.19 |
| Jul 01 2025 |
3774 |
411.85 |
| Jul 01 2025 |
7180 |
461.19 |
| Jul 01 2025 |
6814 |
424.19 |
| Jun 24 2025 |
3467 |
411.85 |
| Jun 24 2025 |
6897 |
461.19 |
| Jun 24 2025 |
6821 |
424.19 |
| Jun 17 2025 |
3536 |
411.85 |
| Jun 17 2025 |
6942 |
461.19 |
| Jun 17 2025 |
6842 |
424.19 |
| Jun 10 2025 |
3602 |
411.85 |
| Jun 10 2025 |
7021 |
461.19 |
| Jun 10 2025 |
6822 |
424.19 |
| Jun 03 2025 |
3587 |
411.85 |
| Jun 03 2025 |
6955 |
461.19 |
| Jun 03 2025 |
6810 |
424.19 |
| May 27 2025 |
3674 |
411.85 |
| May 27 2025 |
7025 |
461.19 |
| May 27 2025 |
6811 |
424.19 |
| May 20 2025 |
3926 |
411.85 |
| May 20 2025 |
6875 |
461.19 |
| May 20 2025 |
6916 |
424.19 |
| May 13 2025 |
2478 |
397.9 |
| May 13 2025 |
6814 |
461.19 |
| May 13 2025 |
6538 |
410.56 |
| May 06 2025 |
2409 |
397.9 |
| May 06 2025 |
6858 |
461.19 |
| May 06 2025 |
6498 |
410.56 |
| Apr 29 2025 |
3770 |
401.47 |
| Apr 29 2025 |
6889 |
461.19 |
| Apr 29 2025 |
6774 |
416.4 |
| Apr 22 2025 |
3706 |
401.47 |
| Apr 22 2025 |
6114 |
401.47 |
| Apr 15 2025 |
3674 |
401.47 |
| Apr 15 2025 |
6180 |
401.47 |
| Apr 08 2025 |
3706 |
401.47 |
| Apr 08 2025 |
6168 |
401.47 |
| Apr 01 2025 |
2971 |
414.7 |
| Apr 01 2025 |
5430 |
415.11 |
| Apr 01 2025 |
6433 |
402.77 |
| Mar 25 2025 |
2915 |
414.7 |
| Mar 25 2025 |
4951 |
400.08 |
| Mar 25 2025 |
5676 |
384.66 |
| Mar 18 2025 |
2870 |
409.02 |
| Mar 18 2025 |
4495 |
404.34 |
| Mar 18 2025 |
5154 |
371.04 |
| Mar 11 2025 |
2865 |
409.02 |
| Mar 11 2025 |
4455 |
404.34 |
| Mar 11 2025 |
5129 |
371.04 |
| Mar 04 2025 |
2915 |
409.02 |
| Mar 04 2025 |
4467 |
404.34 |
| Mar 04 2025 |
5135 |
371.04 |
| Feb 25 2025 |
2855 |
409.02 |
| Feb 25 2025 |
4440 |
404.34 |
| Feb 25 2025 |
5111 |
371.04 |
| Feb 18 2025 |
2876 |
409.02 |
| Feb 18 2025 |
4454 |
404.34 |
| Feb 18 2025 |
5138 |
371.04 |
| Feb 11 2025 |
2969 |
409.02 |
| Feb 11 2025 |
4456 |
404.34 |
| Feb 11 2025 |
5141 |
371.04 |
| Feb 04 2025 |
2937 |
409.02 |
| Feb 04 2025 |
4435 |
404.34 |
| Feb 04 2025 |
5118 |
371.04 |
| Jan 29 2025 |
2974 |
409.02 |
| Jan 29 2025 |
4418 |
404.34 |
| Jan 29 2025 |
5099 |
371.04 |
| Jan 22 2025 |
3001 |
409.02 |
| Jan 22 2025 |
4441 |
404.34 |
| Jan 22 2025 |
5112 |
371.04 |
| Jan 15 2025 |
3003 |
409.02 |
| Jan 15 2025 |
4438 |
404.34 |
| Jan 15 2025 |
5114 |
371.04 |
| Jan 08 2025 |
3003 |
409.02 |
| Jan 08 2025 |
4415 |
404.34 |
| Jan 08 2025 |
5069 |
371.04 |
| Jan 01 2025 |
3003 |
409.02 |
| Jan 01 2025 |
4422 |
404.34 |
| Jan 01 2025 |
5068 |
371.04 |
| Dec 25 2024 |
3003 |
409.02 |
| Dec 25 2024 |
4407 |
404.34 |
| Dec 25 2024 |
5058 |
371.04 |
| Dec 18 2024 |
2973 |
409.02 |
| Dec 18 2024 |
4407 |
404.34 |
| Dec 18 2024 |
5050 |
371.04 |
| Dec 11 2024 |
2973 |
409.02 |
| Dec 11 2024 |
4406 |
404.34 |
| Dec 11 2024 |
5049 |
371.04 |
| Dec 04 2024 |
2973 |
409.02 |
| Dec 04 2024 |
4406 |
404.34 |
| Dec 04 2024 |
5050 |
371.04 |
| Nov 27 2024 |
2973 |
409.02 |
| Nov 27 2024 |
4406 |
404.34 |
| Nov 27 2024 |
5050 |
371.04 |
| Nov 20 2024 |
2973 |
409.02 |
| Nov 20 2024 |
4405 |
404.34 |
| Nov 20 2024 |
5049 |
371.04 |
| Nov 13 2024 |
2972 |
409.02 |
| Nov 13 2024 |
4403 |
404.34 |
| Nov 13 2024 |
5045 |
371.04 |
| Nov 06 2024 |
2953 |
409.02 |
| Nov 06 2024 |
4407 |
404.34 |
| Nov 06 2024 |
5045 |
371.04 |
| Oct 30 2024 |
2938 |
409.02 |
| Oct 30 2024 |
4379 |
404.34 |
| Oct 30 2024 |
5030 |
371.04 |
| Oct 23 2024 |
2938 |
409.02 |
| Oct 23 2024 |
4385 |
404.34 |
| Oct 23 2024 |
5268 |
371.04 |
| Oct 16 2024 |
2936 |
409.02 |
| Oct 16 2024 |
4390 |
404.34 |
| Oct 16 2024 |
5273 |
371.04 |
| Oct 09 2024 |
2970 |
409.02 |
| Oct 09 2024 |
4373 |
404.34 |
| Oct 09 2024 |
5277 |
371.04 |
| Oct 02 2024 |
2962 |
409.02 |
| Oct 02 2024 |
4368 |
404.34 |
| Oct 02 2024 |
5263 |
371.04 |
| Sep 25 2024 |
2895 |
409.02 |
| Sep 25 2024 |
4356 |
404.34 |
| Sep 25 2024 |
5256 |
371.04 |
| Sep 18 2024 |
2907 |
409.02 |
| Sep 18 2024 |
4344 |
404.34 |
| Sep 18 2024 |
5206 |
371.04 |
| Sep 11 2024 |
2898 |
409.02 |
| Sep 11 2024 |
4317 |
404.34 |
| Sep 11 2024 |
5215 |
371.04 |
| Sep 04 2024 |
2812 |
409.02 |
| Sep 04 2024 |
4268 |
404.34 |
| Sep 04 2024 |
5144 |
371.04 |
| Aug 28 2024 |
2809 |
409.02 |
| Aug 28 2024 |
4257 |
404.34 |
| Aug 28 2024 |
5200 |
371.04 |
| Aug 21 2024 |
2830 |
409.02 |
| Aug 21 2024 |
4303 |
404.34 |
| Aug 21 2024 |
5243 |
371.04 |
| Aug 14 2024 |
2834 |
409.02 |
| Aug 14 2024 |
4182 |
404.34 |
| Aug 14 2024 |
5114 |
371.04 |
| Aug 07 2024 |
2589 |
398.91 |
| Aug 07 2024 |
4178 |
404.34 |
| Aug 07 2024 |
5355 |
376.91 |
| Jul 31 2024 |
2619 |
398.91 |
| Jul 31 2024 |
4159 |
404.34 |
| Jul 31 2024 |
5378 |
376.91 |
| Jul 24 2024 |
2583 |
398.91 |
| Jul 24 2024 |
4206 |
404.34 |
| Jul 24 2024 |
5325 |
376.91 |
| Jul 17 2024 |
2600 |
398.91 |
| Jul 17 2024 |
4294 |
404.34 |
| Jul 17 2024 |
5368 |
376.91 |
| Jul 10 2024 |
2638 |
398.91 |
| Jul 10 2024 |
4216 |
404.34 |
| Jul 10 2024 |
5299 |
376.91 |
| Jul 03 2024 |
2617 |
398.91 |
| Jul 03 2024 |
4237 |
404.34 |
| Jul 03 2024 |
5331 |
376.91 |
| Jun 26 2024 |
2626 |
398.91 |
| Jun 26 2024 |
4131 |
404.34 |
| Jun 26 2024 |
5296 |
376.91 |
| Jun 19 2024 |
2577 |
398.91 |
| Jun 19 2024 |
4265 |
404.34 |
| Jun 19 2024 |
5358 |
376.91 |
| Jun 12 2024 |
2592 |
398.91 |
| Jun 12 2024 |
4227 |
404.34 |
| Jun 12 2024 |
5329 |
376.91 |
| Jun 05 2024 |
2583 |
398.91 |
| Jun 05 2024 |
4268 |
404.34 |
| Jun 05 2024 |
5370 |
376.91 |
| May 29 2024 |
2616 |
398.91 |
| May 29 2024 |
4260 |
404.34 |
| May 29 2024 |
5379 |
376.91 |
| May 22 2024 |
4206 |
420.34 |
| May 22 2024 |
4306 |
404.34 |
| May 22 2024 |
6217 |
396.57 |
| May 15 2024 |
4215 |
420.34 |
| May 15 2024 |
4296 |
404.34 |
| May 15 2024 |
6097 |
396.57 |
| May 08 2024 |
4258 |
420.34 |
| May 08 2024 |
4265 |
404.34 |
| May 08 2024 |
6034 |
396.57 |
| May 01 2024 |
4329 |
420.34 |
| May 01 2024 |
4296 |
404.34 |
| May 01 2024 |
6162 |
396.57 |
| Apr 24 2024 |
5426 |
420.34 |
| Apr 24 2024 |
6385 |
404.34 |
| Apr 24 2024 |
8752 |
396.57 |
| Apr 17 2024 |
5462 |
420.34 |
| Apr 17 2024 |
6337 |
404.34 |
| Apr 17 2024 |
8929 |
396.57 |
| Apr 10 2024 |
5485 |
420.34 |
| Apr 10 2024 |
3083 |
393.57 |
| Apr 10 2024 |
9555 |
406.95 |
| Apr 03 2024 |
3666 |
386.3 |
| Apr 03 2024 |
3060 |
393.57 |
| Apr 03 2024 |
8530 |
391.14 |
