| Jun 06 2026 |
4842 |
283.25 |
| Jun 06 2026 |
5630 |
479.13 |
| Jun 06 2026 |
6983 |
479.13 |
| Jun 02 2026 |
4830 |
283.25 |
| Jun 02 2026 |
5532 |
479.13 |
| Jun 02 2026 |
6912 |
479.13 |
| May 26 2026 |
5514 |
283.25 |
| May 26 2026 |
5601 |
488.84 |
| May 26 2026 |
7083 |
488.84 |
| May 19 2026 |
5623 |
283.25 |
| May 19 2026 |
5626 |
488.84 |
| May 19 2026 |
7060 |
488.84 |
| May 12 2026 |
5285 |
283.25 |
| May 12 2026 |
5670 |
488.84 |
| May 12 2026 |
7144 |
488.84 |
| May 05 2026 |
5277 |
283.25 |
| May 05 2026 |
5560 |
488.84 |
| May 05 2026 |
7108 |
488.84 |
| Apr 28 2026 |
5318 |
283.25 |
| Apr 28 2026 |
5643 |
488.84 |
| Apr 28 2026 |
7332 |
488.84 |
| Apr 21 2026 |
5788 |
283.25 |
| Apr 21 2026 |
5554 |
488.84 |
| Apr 21 2026 |
7426 |
488.84 |
| Apr 14 2026 |
5824 |
283.25 |
| Apr 14 2026 |
5493 |
488.84 |
| Apr 14 2026 |
7455 |
488.84 |
| Apr 07 2026 |
6644 |
283.25 |
| Apr 07 2026 |
5473 |
488.84 |
| Apr 07 2026 |
7507 |
488.84 |
| Mar 31 2026 |
6587 |
283.25 |
| Mar 31 2026 |
5508 |
488.84 |
| Mar 31 2026 |
7614 |
488.84 |
| Mar 24 2026 |
6573 |
283.25 |
| Mar 24 2026 |
5561 |
488.84 |
| Mar 24 2026 |
7746 |
488.84 |
| Mar 17 2026 |
6574 |
283.25 |
| Mar 17 2026 |
5647 |
488.84 |
| Mar 17 2026 |
7788 |
488.84 |
| Mar 10 2026 |
6606 |
283.25 |
| Mar 10 2026 |
5602 |
488.84 |
| Mar 10 2026 |
7798 |
488.84 |
| Mar 03 2026 |
6626 |
283.25 |
| Mar 03 2026 |
5685 |
488.84 |
| Mar 03 2026 |
7868 |
488.84 |
| Feb 24 2026 |
6745 |
283.25 |
| Feb 24 2026 |
5494 |
488.84 |
| Feb 24 2026 |
7680 |
488.84 |
| Feb 17 2026 |
6762 |
283.25 |
| Feb 17 2026 |
5469 |
488.84 |
| Feb 17 2026 |
7765 |
488.84 |
| Feb 10 2026 |
6762 |
283.25 |
| Feb 10 2026 |
5492 |
488.84 |
| Feb 10 2026 |
7853 |
488.84 |
| Feb 03 2026 |
6762 |
283.25 |
| Feb 03 2026 |
5525 |
488.84 |
| Feb 03 2026 |
7877 |
488.84 |
| Jan 27 2026 |
6753 |
283.25 |
| Jan 27 2026 |
5569 |
488.84 |
| Jan 27 2026 |
7937 |
488.84 |
| Jan 20 2026 |
6753 |
283.25 |
| Jan 20 2026 |
5612 |
488.84 |
| Jan 20 2026 |
7979 |
488.84 |
| Jan 13 2026 |
6753 |
283.25 |
| Jan 13 2026 |
5625 |
488.84 |
| Jan 13 2026 |
7996 |
488.84 |
| Jan 06 2026 |
6753 |
283.25 |
| Jan 06 2026 |
5625 |
488.84 |
| Jan 06 2026 |
7996 |
488.84 |
| Dec 30 2025 |
6753 |
283.25 |
| Dec 30 2025 |
5638 |
488.84 |
| Dec 30 2025 |
8002 |
488.84 |
| Dec 23 2025 |
6753 |
283.25 |
| Dec 23 2025 |
5640 |
488.84 |
| Dec 23 2025 |
7987 |
488.84 |
| Dec 16 2025 |
6753 |
283.25 |
| Dec 16 2025 |
5640 |
488.84 |
| Dec 16 2025 |
8006 |
488.84 |
| Dec 09 2025 |
6561 |
283.25 |
| Dec 09 2025 |
5640 |
488.84 |
| Dec 09 2025 |
8006 |
488.84 |
| Dec 02 2025 |
3963 |
256.18 |
| Dec 02 2025 |
5642 |
488.84 |
| Dec 02 2025 |
8007 |
488.84 |
| Nov 25 2025 |
5642 |
488.84 |
| Nov 25 2025 |
8007 |
488.84 |
| Nov 18 2025 |
5642 |
488.84 |
| Nov 18 2025 |
8007 |
488.84 |
| Nov 11 2025 |
5634 |
488.84 |
| Nov 11 2025 |
8000 |
488.84 |
| Nov 04 2025 |
5635 |
488.84 |
| Nov 04 2025 |
8001 |
488.84 |
| Oct 28 2025 |
5634 |
488.84 |
| Oct 28 2025 |
8035 |
488.84 |
| Oct 21 2025 |
5634 |
488.84 |
| Oct 21 2025 |
8044 |
488.84 |
| Oct 14 2025 |
5634 |
488.84 |
| Oct 14 2025 |
8045 |
488.84 |
| Oct 07 2025 |
5632 |
488.84 |
| Oct 07 2025 |
8020 |
488.84 |
| Sep 30 2025 |
5627 |
488.84 |
| Sep 30 2025 |
8012 |
488.84 |
| Sep 23 2025 |
5657 |
488.84 |
| Sep 23 2025 |
8030 |
488.84 |
| Sep 16 2025 |
5665 |
488.84 |
| Sep 16 2025 |
8064 |
488.84 |
| Sep 09 2025 |
5662 |
488.84 |
| Sep 09 2025 |
8069 |
488.84 |
| Sep 02 2025 |
5560 |
488.84 |
| Sep 02 2025 |
7997 |
488.84 |
| Aug 26 2025 |
5639 |
488.84 |
| Aug 26 2025 |
8132 |
488.84 |
| Aug 19 2025 |
5575 |
488.84 |
| Aug 19 2025 |
8115 |
488.84 |
| Aug 12 2025 |
2543 |
246.26 |
| Aug 12 2025 |
4774 |
428.86 |
| Aug 12 2025 |
6816 |
428.86 |
| Aug 05 2025 |
2685 |
246.26 |
| Aug 05 2025 |
4819 |
428.86 |
| Aug 05 2025 |
6882 |
428.86 |
| Jul 29 2025 |
2706 |
246.26 |
| Jul 29 2025 |
4764 |
428.86 |
| Jul 29 2025 |
6822 |
428.86 |
| Jul 22 2025 |
2631 |
246.26 |
| Jul 22 2025 |
4888 |
428.86 |
| Jul 22 2025 |
6953 |
428.86 |
| Jul 15 2025 |
5447 |
279.34 |
| Jul 15 2025 |
4800 |
428.86 |
| Jul 15 2025 |
6926 |
428.86 |
| Jul 08 2025 |
5459 |
279.34 |
| Jul 08 2025 |
4409 |
408.7 |
| Jul 08 2025 |
6320 |
408.7 |
| Jul 01 2025 |
5386 |
279.34 |
| Jul 01 2025 |
4354 |
408.7 |
| Jul 01 2025 |
6310 |
408.7 |
| Jun 24 2025 |
5395 |
279.34 |
| Jun 24 2025 |
4385 |
408.7 |
| Jun 24 2025 |
6316 |
408.7 |
| Jun 17 2025 |
5488 |
279.34 |
| Jun 17 2025 |
3867 |
366.1 |
| Jun 17 2025 |
4231 |
366.1 |
| Jun 10 2025 |
4822 |
279.34 |
| Jun 10 2025 |
385 |
248.9 |
| Jun 10 2025 |
338 |
248.9 |
| Jun 03 2025 |
4822 |
279.34 |
| Jun 03 2025 |
371 |
248.9 |
| Jun 03 2025 |
357 |
248.9 |
| May 27 2025 |
5456 |
279.34 |
| May 27 2025 |
369 |
248.9 |
| May 27 2025 |
359 |
248.9 |
| May 20 2025 |
4666 |
279.34 |
| May 20 2025 |
339 |
248.9 |
| May 20 2025 |
328 |
248.9 |
| May 13 2025 |
4663 |
279.34 |
| May 13 2025 |
336 |
248.9 |
| May 13 2025 |
327 |
248.9 |
| May 06 2025 |
4679 |
279.34 |
| May 06 2025 |
337 |
248.9 |
| May 06 2025 |
332 |
248.9 |
| Apr 29 2025 |
4341 |
279.34 |
| Apr 29 2025 |
357 |
248.9 |
| Apr 29 2025 |
332 |
248.9 |
| Apr 22 2025 |
4441 |
279.34 |
| Apr 22 2025 |
5707 |
460.01 |
| Apr 22 2025 |
373 |
248.9 |
| Apr 22 2025 |
4027 |
354.46 |
| Apr 15 2025 |
5126 |
279.34 |
| Apr 15 2025 |
5687 |
460.01 |
| Apr 15 2025 |
369 |
248.9 |
| Apr 15 2025 |
4061 |
354.46 |
| Apr 08 2025 |
5012 |
279.34 |
| Apr 08 2025 |
5725 |
460.01 |
| Apr 08 2025 |
378 |
248.9 |
| Apr 08 2025 |
4049 |
354.46 |
| Apr 01 2025 |
4949 |
279.34 |
| Apr 01 2025 |
5800 |
460.01 |
| Apr 01 2025 |
376 |
248.9 |
| Apr 01 2025 |
3778 |
354.46 |
| Mar 25 2025 |
4917 |
279.34 |
| Mar 25 2025 |
5842 |
460.01 |
| Mar 25 2025 |
380 |
248.9 |
| Mar 25 2025 |
3818 |
354.46 |
| Mar 18 2025 |
4870 |
279.34 |
| Mar 18 2025 |
5757 |
460.01 |
| Mar 18 2025 |
382 |
248.9 |
| Mar 18 2025 |
3791 |
354.46 |
| Mar 11 2025 |
4816 |
279.34 |
| Mar 11 2025 |
5739 |
460.01 |
| Mar 11 2025 |
379 |
248.9 |
| Mar 11 2025 |
3782 |
354.46 |
| Mar 04 2025 |
4211 |
279.34 |
| Mar 04 2025 |
5725 |
460.01 |
| Mar 04 2025 |
381 |
248.9 |
| Mar 04 2025 |
3793 |
354.46 |
| Feb 25 2025 |
4203 |
279.34 |
| Feb 25 2025 |
5745 |
460.01 |
| Feb 25 2025 |
385 |
248.9 |
| Feb 25 2025 |
3795 |
354.46 |
| Feb 18 2025 |
4203 |
279.34 |
| Feb 18 2025 |
5723 |
460.01 |
| Feb 18 2025 |
384 |
248.9 |
| Feb 18 2025 |
3775 |
354.46 |
| Feb 11 2025 |
4129 |
279.34 |
| Feb 11 2025 |
5745 |
460.01 |
| Feb 11 2025 |
373 |
248.9 |
| Feb 11 2025 |
3807 |
354.46 |
| Feb 04 2025 |
5302 |
312.41 |
| Feb 04 2025 |
5700 |
460.01 |
| Feb 04 2025 |
373 |
248.9 |
| Feb 04 2025 |
3805 |
354.46 |
| Jan 29 2025 |
5281 |
312.41 |
| Jan 29 2025 |
5655 |
460.01 |
| Jan 29 2025 |
375 |
248.9 |
| Jan 29 2025 |
3792 |
354.46 |
| Jan 22 2025 |
5684 |
460.01 |
| Jan 22 2025 |
371 |
248.9 |
| Jan 22 2025 |
3806 |
354.46 |
| Jan 15 2025 |
5713 |
460.01 |
| Jan 15 2025 |
372 |
248.9 |
| Jan 15 2025 |
3832 |
354.46 |
| Jan 08 2025 |
5713 |
460.01 |
| Jan 08 2025 |
6569 |
460.01 |
| Jan 01 2025 |
5713 |
460.01 |
| Jan 01 2025 |
6559 |
460.01 |
| Dec 25 2024 |
5713 |
460.01 |
| Dec 25 2024 |
6560 |
460.01 |
| Dec 18 2024 |
5737 |
460.01 |
| Dec 18 2024 |
6563 |
460.01 |
| Dec 11 2024 |
5737 |
460.01 |
| Dec 11 2024 |
6565 |
460.01 |
| Dec 04 2024 |
5737 |
460.01 |
| Dec 04 2024 |
6566 |
460.01 |
| Nov 27 2024 |
5737 |
460.01 |
| Nov 27 2024 |
6566 |
460.01 |
| Nov 20 2024 |
5737 |
460.01 |
| Nov 20 2024 |
6526 |
460.01 |
| Nov 13 2024 |
5737 |
460.01 |
| Nov 13 2024 |
6528 |
460.01 |
| Nov 06 2024 |
5708 |
460.01 |
| Nov 06 2024 |
6587 |
460.01 |
| Oct 30 2024 |
5533 |
460.01 |
| Oct 30 2024 |
6454 |
460.01 |
| Oct 23 2024 |
5532 |
460.01 |
| Oct 23 2024 |
7406 |
460.01 |
| Oct 16 2024 |
5530 |
460.01 |
| Oct 16 2024 |
7374 |
460.01 |
| Oct 09 2024 |
5534 |
460.01 |
| Oct 09 2024 |
7409 |
460.01 |
| Oct 02 2024 |
5516 |
460.01 |
| Oct 02 2024 |
7308 |
460.01 |
| Sep 25 2024 |
5430 |
460.01 |
| Sep 25 2024 |
7206 |
460.01 |
| Sep 18 2024 |
5420 |
460.01 |
| Sep 18 2024 |
7109 |
460.01 |
| Sep 11 2024 |
5405 |
460.01 |
| Sep 11 2024 |
7037 |
460.01 |
| Sep 04 2024 |
5619 |
460.01 |
| Sep 04 2024 |
7319 |
460.01 |
| Aug 28 2024 |
5655 |
460.01 |
| Aug 28 2024 |
7320 |
460.01 |
| Aug 21 2024 |
5699 |
460.01 |
| Aug 21 2024 |
7380 |
460.01 |
| Aug 14 2024 |
5639 |
460.01 |
| Aug 14 2024 |
6956 |
460.01 |
| Aug 07 2024 |
5671 |
460.01 |
| Aug 07 2024 |
9567 |
460.01 |
| Jul 31 2024 |
5744 |
460.01 |
| Jul 31 2024 |
9659 |
460.01 |
| Jul 24 2024 |
5725 |
460.01 |
| Jul 24 2024 |
9600 |
460.01 |
| Jul 17 2024 |
5665 |
460.01 |
| Jul 17 2024 |
9498 |
460.01 |
| Jul 10 2024 |
5403 |
460.01 |
| Jul 10 2024 |
7147 |
460.01 |
| Jul 03 2024 |
5561 |
460.01 |
| Jul 03 2024 |
7343 |
460.01 |
| Jun 26 2024 |
5393 |
460.01 |
| Jun 26 2024 |
7188 |
460.01 |
| Jun 19 2024 |
5420 |
460.01 |
| Jun 19 2024 |
7323 |
460.01 |
| Jun 12 2024 |
5355 |
460.01 |
| Jun 12 2024 |
7259 |
460.01 |
| Jun 05 2024 |
5329 |
460.01 |
| Jun 05 2024 |
7318 |
460.01 |
| May 29 2024 |
5443 |
460.01 |
| May 29 2024 |
7288 |
460.01 |
| May 22 2024 |
5726 |
460.01 |
| May 22 2024 |
7498 |
460.01 |
| May 15 2024 |
5753 |
460.01 |
| May 15 2024 |
7513 |
460.01 |
| May 08 2024 |
5782 |
460.01 |
| May 08 2024 |
7612 |
460.01 |
