| Jun 06 2026 |
6638 |
351.85 |
| Jun 02 2026 |
6563 |
351.85 |
| May 26 2026 |
6464 |
351.85 |
| May 19 2026 |
6570 |
351.85 |
| May 12 2026 |
6645 |
351.85 |
| May 05 2026 |
6675 |
351.85 |
| Apr 28 2026 |
6777 |
351.85 |
| Apr 21 2026 |
6777 |
351.85 |
| Apr 14 2026 |
6828 |
351.85 |
| Apr 07 2026 |
6824 |
351.85 |
| Mar 31 2026 |
6831 |
351.85 |
| Mar 24 2026 |
6787 |
351.85 |
| Mar 17 2026 |
6908 |
351.85 |
| Mar 10 2026 |
6811 |
351.85 |
| Mar 03 2026 |
6655 |
351.85 |
| Feb 24 2026 |
6711 |
351.85 |
| Feb 17 2026 |
6692 |
351.85 |
| Feb 10 2026 |
6568 |
351.85 |
| Feb 03 2026 |
6565 |
351.85 |
| Jan 27 2026 |
6530 |
351.85 |
| Jan 20 2026 |
6567 |
351.85 |
| Jan 13 2026 |
6545 |
351.85 |
| Jan 06 2026 |
6553 |
351.85 |
| Dec 30 2025 |
6556 |
351.85 |
| Dec 23 2025 |
6546 |
351.85 |
| Dec 16 2025 |
6554 |
351.85 |
| Dec 09 2025 |
6548 |
351.85 |
| Dec 02 2025 |
6512 |
351.85 |
| Nov 25 2025 |
6541 |
351.85 |
| Nov 18 2025 |
6539 |
351.85 |
| Nov 11 2025 |
6523 |
351.85 |
| Nov 04 2025 |
6542 |
351.85 |
| Oct 28 2025 |
6490 |
351.85 |
| Oct 21 2025 |
7657 |
385.37 |
| Oct 14 2025 |
7775 |
385.37 |
| Oct 07 2025 |
7864 |
385.37 |
| Sep 30 2025 |
4830 |
375.55 |
| Sep 23 2025 |
4845 |
374.61 |
| Sep 16 2025 |
4898 |
374.61 |
| Sep 09 2025 |
4876 |
374.61 |
| Sep 02 2025 |
5205 |
384.29 |
| Aug 26 2025 |
4947 |
384.29 |
| Aug 19 2025 |
4952 |
382.18 |
| Aug 12 2025 |
4869 |
382.18 |
| Aug 05 2025 |
4592 |
382.18 |
| Jul 29 2025 |
4591 |
382.18 |
| Jul 22 2025 |
4598 |
382.18 |
| Jul 15 2025 |
4686 |
382.18 |
| Jul 08 2025 |
4751 |
382.18 |
| Jul 01 2025 |
4741 |
382.18 |
| Jun 24 2025 |
4692 |
382.18 |
| Jun 17 2025 |
4706 |
382.18 |
| Jun 10 2025 |
4708 |
382.18 |
| Jun 03 2025 |
4713 |
382.18 |
| May 27 2025 |
4708 |
382.18 |
| May 20 2025 |
4709 |
382.18 |
| May 13 2025 |
4789 |
382.18 |
| May 06 2025 |
4692 |
382.18 |
| Apr 29 2025 |
4773 |
382.18 |
| Apr 22 2025 |
4762 |
382.18 |
| Apr 15 2025 |
4802 |
382.18 |
| Apr 08 2025 |
4712 |
382.18 |
| Apr 01 2025 |
4681 |
382.18 |
| Mar 25 2025 |
4667 |
382.18 |
| Mar 18 2025 |
4639 |
382.18 |
| Mar 11 2025 |
4574 |
382.18 |
| Mar 04 2025 |
4561 |
382.18 |
| Feb 25 2025 |
4562 |
383 |
| Feb 18 2025 |
4551 |
383 |
| Feb 11 2025 |
4540 |
379.15 |
| Feb 04 2025 |
4532 |
379.15 |
| Jan 29 2025 |
4555 |
379.15 |
| Jan 22 2025 |
4568 |
379.15 |
| Jan 15 2025 |
4574 |
379.15 |
| Jan 08 2025 |
4575 |
379.15 |
| Jan 01 2025 |
4564 |
379.15 |
| Dec 25 2024 |
4564 |
379.15 |
| Dec 18 2024 |
4558 |
379.15 |
| Dec 11 2024 |
4547 |
379.15 |
| Dec 04 2024 |
4545 |
379.15 |
| Nov 27 2024 |
4547 |
379.15 |
| Nov 20 2024 |
4473 |
379.15 |
| Nov 13 2024 |
4454 |
379.15 |
| Nov 06 2024 |
5114 |
436.13 |
| Oct 30 2024 |
5078 |
436.13 |
| Oct 23 2024 |
5088 |
436.13 |
| Oct 16 2024 |
5216 |
436.13 |
| Oct 09 2024 |
5173 |
436.13 |
| Oct 02 2024 |
2188 |
436.13 |
| Sep 25 2024 |
2416 |
436.13 |
| Sep 18 2024 |
2673 |
436.13 |
| Sep 11 2024 |
6823 |
463.13 |
| Sep 04 2024 |
6514 |
463.13 |
| Aug 28 2024 |
6355 |
463.13 |
| Aug 21 2024 |
6283 |
463.13 |
| Aug 14 2024 |
6192 |
463.13 |
| Aug 07 2024 |
6068 |
463.13 |
| Jul 31 2024 |
6105 |
463.13 |
| Jul 24 2024 |
6118 |
463.13 |
| Jul 17 2024 |
6009 |
463.13 |
| Jul 10 2024 |
6053 |
463.13 |
| Jul 03 2024 |
5968 |
463.13 |
| Jun 26 2024 |
5875 |
463.13 |
| Jun 19 2024 |
5808 |
463.13 |
| Jun 12 2024 |
5841 |
463.13 |
| Jun 05 2024 |
5921 |
463.13 |
| May 29 2024 |
6099 |
463.13 |
| May 22 2024 |
5922 |
463.13 |
| May 15 2024 |
5847 |
463.13 |
| May 08 2024 |
5498 |
463.13 |
| May 01 2024 |
5409 |
463.13 |
| Apr 24 2024 |
5778 |
475.63 |
| Apr 17 2024 |
5891 |
475.63 |
| Apr 10 2024 |
5709 |
475.63 |
| Apr 03 2024 |
5677 |
475.63 |
| Mar 27 2024 |
5280 |
460 |
| Mar 21 2024 |
5292 |
460 |
| Mar 14 2024 |
8661 |
488.13 |
| Mar 07 2024 |
8662 |
488.13 |
| Feb 29 2024 |
8661 |
488.13 |
| Feb 22 2024 |
8668 |
488.13 |
| Feb 15 2024 |
8697 |
488.13 |
| Feb 08 2024 |
8775 |
488.13 |
| Feb 01 2024 |
8818 |
488.13 |
| Jan 25 2024 |
8848 |
488.13 |
| Jan 18 2024 |
8803 |
488.13 |
| Jan 11 2024 |
8770 |
488.13 |
| Jan 04 2024 |
8770 |
488.13 |
| Dec 28 2023 |
8756 |
488.13 |
| Dec 21 2023 |
8756 |
488.13 |
| Dec 14 2023 |
8756 |
488.13 |
| Dec 07 2023 |
8724 |
488.13 |
| Nov 30 2023 |
8422 |
488.13 |
| Nov 23 2023 |
8424 |
488.13 |
| Nov 16 2023 |
8281 |
488.13 |
| Nov 09 2023 |
8142 |
488.13 |
| Nov 02 2023 |
8067 |
488.13 |
| Oct 26 2023 |
8064 |
488.13 |
| Oct 19 2023 |
8047 |
488.13 |
| Oct 12 2023 |
8080 |
488.13 |
| Oct 05 2023 |
8082 |
488.13 |
| Sep 28 2023 |
8117 |
488.13 |
| Sep 21 2023 |
8043 |
488.13 |
| Sep 14 2023 |
8069 |
488.13 |
| Sep 07 2023 |
7992 |
488.13 |
| Aug 31 2023 |
8022 |
488.13 |
| Aug 24 2023 |
8186 |
488.13 |
| Aug 17 2023 |
8261 |
488.13 |
| Aug 10 2023 |
8269 |
488.13 |
| Aug 03 2023 |
8267 |
488.13 |
| Jul 27 2023 |
8253 |
488.13 |
| Jul 20 2023 |
8263 |
488.13 |
| Jul 13 2023 |
8340 |
488.13 |
| Jul 06 2023 |
8460 |
488.13 |
| Jun 29 2023 |
8496 |
488.13 |
| Jun 22 2023 |
8664 |
488.13 |
| Jun 15 2023 |
8395 |
488.13 |
| Jun 08 2023 |
8479 |
488.13 |
| Jun 01 2023 |
8491 |
488.13 |
| May 25 2023 |
8091 |
488.13 |
| May 18 2023 |
8089 |
488.13 |
| May 11 2023 |
8433 |
488.13 |
| May 04 2023 |
8188 |
488.13 |
| Apr 27 2023 |
8528 |
495 |
| Apr 20 2023 |
8109 |
495 |
| Apr 13 2023 |
8119 |
495 |
| Apr 06 2023 |
8179 |
495 |
