| Jun 07 2026 |
566 |
218.5 |
| Jun 07 2026 |
528 |
251.26 |
| Jun 07 2026 |
570 |
251.26 |
| Jun 02 2026 |
594 |
218.5 |
| Jun 02 2026 |
537 |
251.26 |
| Jun 02 2026 |
578 |
251.26 |
| May 26 2026 |
787 |
218.5 |
| May 26 2026 |
546 |
251.26 |
| May 26 2026 |
586 |
251.26 |
| May 19 2026 |
771 |
218.5 |
| May 19 2026 |
525 |
251.26 |
| May 19 2026 |
566 |
251.26 |
| May 12 2026 |
530 |
251.26 |
| May 12 2026 |
572 |
251.26 |
| May 05 2026 |
528 |
251.26 |
| May 05 2026 |
572 |
251.26 |
| Apr 28 2026 |
539 |
251.26 |
| Apr 28 2026 |
598 |
251.26 |
| Apr 21 2026 |
548 |
251.26 |
| Apr 21 2026 |
643 |
251.26 |
| Apr 14 2026 |
885 |
271.09 |
| Apr 14 2026 |
1077 |
271.09 |
| Apr 07 2026 |
1016 |
276.16 |
| Apr 07 2026 |
1221 |
276.16 |
| Mar 31 2026 |
1084 |
278.29 |
| Mar 31 2026 |
1301 |
278.29 |
| Mar 24 2026 |
1086 |
278.29 |
| Mar 24 2026 |
1305 |
278.29 |
| Mar 17 2026 |
1124 |
278.29 |
| Mar 17 2026 |
1334 |
278.29 |
| Mar 10 2026 |
234 |
248.93 |
| Mar 10 2026 |
238 |
248.93 |
| Mar 03 2026 |
1574 |
295.33 |
| Mar 03 2026 |
1859 |
295.33 |
| Feb 24 2026 |
1501 |
295.33 |
| Feb 24 2026 |
1799 |
295.33 |
| Feb 17 2026 |
1524 |
295.33 |
| Feb 17 2026 |
1844 |
295.33 |
| Feb 10 2026 |
1522 |
295.33 |
| Feb 10 2026 |
1856 |
295.33 |
| Feb 03 2026 |
1540 |
295.33 |
| Feb 03 2026 |
1863 |
295.33 |
| Jan 27 2026 |
1537 |
295.33 |
| Jan 27 2026 |
1865 |
295.33 |
| Jan 20 2026 |
1545 |
295.33 |
| Jan 20 2026 |
1875 |
295.33 |
| Jan 13 2026 |
1550 |
295.33 |
| Jan 13 2026 |
1880 |
295.33 |
| Jan 06 2026 |
1551 |
295.33 |
| Jan 06 2026 |
1880 |
295.33 |
| Dec 30 2025 |
1555 |
295.33 |
| Dec 30 2025 |
1883 |
295.33 |
| Dec 23 2025 |
1555 |
295.33 |
| Dec 23 2025 |
1880 |
295.33 |
| Dec 16 2025 |
1555 |
295.33 |
| Dec 16 2025 |
1883 |
295.33 |
| Dec 09 2025 |
1555 |
295.33 |
| Dec 09 2025 |
1883 |
295.33 |
| Dec 02 2025 |
1555 |
295.33 |
| Dec 02 2025 |
1884 |
295.33 |
| Nov 25 2025 |
1555 |
295.33 |
| Nov 25 2025 |
1884 |
295.33 |
| Nov 18 2025 |
1555 |
295.33 |
| Nov 18 2025 |
1884 |
295.33 |
| Nov 11 2025 |
1552 |
295.33 |
| Nov 11 2025 |
1883 |
295.33 |
| Nov 04 2025 |
1552 |
295.33 |
| Nov 04 2025 |
1883 |
295.33 |
| Oct 28 2025 |
1552 |
295.33 |
| Oct 28 2025 |
1884 |
295.33 |
| Oct 21 2025 |
1552 |
295.33 |
| Oct 21 2025 |
1884 |
295.33 |
| Oct 14 2025 |
1552 |
295.33 |
| Oct 14 2025 |
1884 |
295.33 |
| Oct 07 2025 |
1551 |
295.33 |
| Oct 07 2025 |
1883 |
295.33 |
| Sep 30 2025 |
1554 |
295.33 |
| Sep 30 2025 |
1888 |
295.33 |
| Sep 23 2025 |
1567 |
295.33 |
| Sep 23 2025 |
1893 |
295.33 |
| Sep 16 2025 |
1571 |
295.33 |
| Sep 16 2025 |
1898 |
295.33 |
| Sep 09 2025 |
1579 |
295.33 |
| Sep 09 2025 |
1911 |
295.33 |
| Sep 02 2025 |
1520 |
295.33 |
| Sep 02 2025 |
1865 |
295.33 |
| Aug 26 2025 |
1564 |
295.33 |
| Aug 26 2025 |
1908 |
295.33 |
| Aug 19 2025 |
1390 |
289.56 |
| Aug 19 2025 |
1706 |
289.56 |
| Aug 12 2025 |
1375 |
289.56 |
| Aug 12 2025 |
1694 |
289.56 |
| Aug 05 2025 |
1382 |
289.56 |
| Aug 05 2025 |
1702 |
289.56 |
| Jul 29 2025 |
1504 |
296.11 |
| Jul 29 2025 |
1892 |
296.11 |
| Jul 22 2025 |
955 |
272.05 |
| Jul 22 2025 |
1199 |
272.05 |
| Jul 15 2025 |
906 |
269.29 |
| Jul 15 2025 |
1139 |
269.29 |
| Jul 08 2025 |
907 |
269.29 |
| Jul 08 2025 |
1144 |
269.29 |
| Jul 01 2025 |
912 |
269.29 |
| Jul 01 2025 |
1148 |
269.29 |
| Jun 24 2025 |
889 |
268.52 |
| Jun 24 2025 |
1134 |
268.52 |
| Jun 17 2025 |
899 |
268.52 |
| Jun 17 2025 |
1145 |
268.52 |
| Jun 10 2025 |
882 |
268.52 |
| Jun 10 2025 |
1131 |
268.52 |
| Jun 03 2025 |
901 |
268.52 |
| Jun 03 2025 |
1128 |
268.52 |
| May 27 2025 |
914 |
268.52 |
| May 27 2025 |
1139 |
268.52 |
| May 20 2025 |
938 |
268.52 |
| May 20 2025 |
1169 |
268.52 |
| May 13 2025 |
5882 |
467.64 |
| May 13 2025 |
942 |
268.52 |
| May 13 2025 |
1184 |
268.52 |
| May 06 2025 |
5967 |
467.64 |
| May 06 2025 |
924 |
268.24 |
| May 06 2025 |
1155 |
268.24 |
| Apr 29 2025 |
6027 |
467.64 |
| Apr 29 2025 |
961 |
268.24 |
| Apr 29 2025 |
1213 |
268.24 |
| Apr 22 2025 |
5955 |
467.64 |
| Apr 22 2025 |
969 |
268.24 |
| Apr 22 2025 |
1251 |
268.24 |
| Apr 15 2025 |
5940 |
467.64 |
| Apr 15 2025 |
964 |
268.24 |
| Apr 15 2025 |
1257 |
268.24 |
| Apr 08 2025 |
5985 |
467.64 |
| Apr 08 2025 |
989 |
268.24 |
| Apr 08 2025 |
1324 |
268.24 |
| Apr 01 2025 |
6072 |
467.64 |
| Apr 01 2025 |
995 |
268.24 |
| Apr 01 2025 |
1327 |
268.24 |
| Mar 25 2025 |
6118 |
467.64 |
| Mar 25 2025 |
983 |
268.24 |
| Mar 25 2025 |
1309 |
268.24 |
| Mar 18 2025 |
6028 |
467.64 |
| Mar 18 2025 |
996 |
268.24 |
| Mar 18 2025 |
1328 |
268.24 |
| Mar 11 2025 |
6010 |
467.64 |
| Mar 11 2025 |
994 |
268.24 |
| Mar 11 2025 |
1328 |
268.24 |
| Mar 04 2025 |
6000 |
467.64 |
| Mar 04 2025 |
1001 |
268.24 |
| Mar 04 2025 |
1349 |
268.24 |
| Feb 25 2025 |
6003 |
467.64 |
| Feb 25 2025 |
992 |
268.24 |
| Feb 25 2025 |
1338 |
268.24 |
| Feb 18 2025 |
5984 |
467.64 |
| Feb 18 2025 |
995 |
268.24 |
| Feb 18 2025 |
1352 |
268.24 |
| Feb 11 2025 |
6008 |
467.64 |
| Feb 11 2025 |
1003 |
268.24 |
| Feb 11 2025 |
1357 |
268.24 |
| Feb 04 2025 |
5962 |
467.64 |
| Feb 04 2025 |
1004 |
268.24 |
| Feb 04 2025 |
1355 |
268.24 |
| Jan 29 2025 |
5918 |
467.64 |
| Jan 29 2025 |
1002 |
268.24 |
| Jan 29 2025 |
1358 |
268.24 |
| Jan 22 2025 |
5948 |
467.64 |
| Jan 22 2025 |
1000 |
268.24 |
| Jan 22 2025 |
1355 |
268.24 |
| Jan 15 2025 |
5977 |
467.64 |
| Jan 15 2025 |
1002 |
268.24 |
| Jan 15 2025 |
1356 |
268.24 |
| Jan 08 2025 |
5977 |
467.64 |
| Jan 08 2025 |
1001 |
268.24 |
| Jan 08 2025 |
1355 |
268.24 |
| Jan 01 2025 |
5977 |
467.64 |
| Jan 01 2025 |
1001 |
268.24 |
| Jan 01 2025 |
1357 |
268.24 |
| Dec 25 2024 |
5977 |
467.64 |
| Dec 25 2024 |
1000 |
268.24 |
| Dec 25 2024 |
1357 |
268.24 |
| Dec 18 2024 |
6001 |
467.64 |
| Dec 18 2024 |
1000 |
268.24 |
| Dec 18 2024 |
1357 |
268.24 |
| Dec 11 2024 |
6001 |
467.64 |
| Dec 11 2024 |
997 |
268.24 |
| Dec 11 2024 |
1354 |
268.24 |
| Dec 04 2024 |
6001 |
467.64 |
| Dec 04 2024 |
997 |
268.24 |
| Dec 04 2024 |
1354 |
268.24 |
| Nov 27 2024 |
6001 |
467.64 |
| Nov 27 2024 |
997 |
268.24 |
| Nov 27 2024 |
1354 |
268.24 |
| Nov 20 2024 |
6001 |
467.64 |
| Nov 20 2024 |
997 |
268.24 |
| Nov 20 2024 |
1354 |
268.24 |
| Nov 13 2024 |
6001 |
467.64 |
| Nov 13 2024 |
997 |
268.24 |
| Nov 13 2024 |
1354 |
268.24 |
| Nov 06 2024 |
5966 |
467.64 |
| Nov 06 2024 |
995 |
268.24 |
| Nov 06 2024 |
1354 |
268.24 |
| Oct 30 2024 |
5789 |
467.64 |
| Oct 30 2024 |
990 |
268.24 |
| Oct 30 2024 |
1350 |
268.24 |
| Oct 23 2024 |
5788 |
467.64 |
| Oct 23 2024 |
992 |
268.24 |
| Oct 23 2024 |
1427 |
268.24 |
| Oct 16 2024 |
5786 |
467.64 |
| Oct 16 2024 |
992 |
268.24 |
| Oct 16 2024 |
1428 |
268.24 |
| Oct 09 2024 |
5792 |
467.64 |
| Oct 09 2024 |
984 |
268.24 |
| Oct 09 2024 |
1420 |
268.24 |
| Oct 02 2024 |
5767 |
467.64 |
| Oct 02 2024 |
985 |
268.24 |
| Oct 02 2024 |
1422 |
268.24 |
| Sep 25 2024 |
5674 |
467.64 |
| Sep 25 2024 |
979 |
268.24 |
| Sep 25 2024 |
1424 |
268.24 |
| Sep 18 2024 |
5660 |
467.64 |
| Sep 18 2024 |
973 |
268.24 |
| Sep 18 2024 |
1427 |
268.24 |
| Sep 11 2024 |
5647 |
467.64 |
| Sep 11 2024 |
961 |
268.24 |
| Sep 11 2024 |
1430 |
268.24 |
| Sep 04 2024 |
5873 |
467.64 |
| Sep 04 2024 |
953 |
268.24 |
| Sep 04 2024 |
1423 |
268.24 |
| Aug 28 2024 |
5908 |
467.64 |
| Aug 28 2024 |
952 |
268.24 |
| Aug 28 2024 |
1500 |
268.24 |
| Aug 21 2024 |
5953 |
467.64 |
| Aug 21 2024 |
1120 |
275.6 |
| Aug 21 2024 |
1730 |
275.6 |
| Aug 14 2024 |
5888 |
467.64 |
| Aug 14 2024 |
1085 |
275.6 |
| Aug 14 2024 |
1685 |
275.6 |
| Aug 07 2024 |
5912 |
467.64 |
| Aug 07 2024 |
1075 |
275.6 |
| Aug 07 2024 |
1663 |
275.6 |
| Jul 31 2024 |
5996 |
467.64 |
| Jul 31 2024 |
1208 |
281.81 |
| Jul 31 2024 |
1828 |
281.81 |
| Jul 24 2024 |
5980 |
467.64 |
| Jul 24 2024 |
1370 |
288.24 |
| Jul 24 2024 |
3222 |
324.12 |
| Jul 17 2024 |
5924 |
467.64 |
| Jul 17 2024 |
1807 |
305.13 |
| Jul 17 2024 |
4107 |
345.75 |
| Jul 10 2024 |
5659 |
467.64 |
| Jul 10 2024 |
1783 |
305.13 |
| Jul 10 2024 |
4040 |
345.75 |
| Jul 03 2024 |
5815 |
467.64 |
| Jul 03 2024 |
1782 |
305.13 |
| Jul 03 2024 |
4065 |
345.75 |
| Jun 26 2024 |
5648 |
467.64 |
| Jun 26 2024 |
861 |
306.06 |
| Jun 26 2024 |
4609 |
359.92 |
| Jun 19 2024 |
5670 |
467.64 |
| Jun 19 2024 |
836 |
306.06 |
| Jun 19 2024 |
4682 |
359.92 |
| Jun 12 2024 |
5603 |
467.64 |
| Jun 12 2024 |
774 |
301.86 |
| Jun 12 2024 |
3622 |
384.75 |
| Jun 05 2024 |
5571 |
467.64 |
| Jun 05 2024 |
777 |
301.86 |
| Jun 05 2024 |
3623 |
384.75 |
| May 29 2024 |
5689 |
467.64 |
| May 29 2024 |
784 |
301.86 |
| May 29 2024 |
3579 |
384.75 |
| May 22 2024 |
5986 |
467.64 |
| May 22 2024 |
764 |
301.86 |
| May 22 2024 |
3708 |
384.75 |
| May 15 2024 |
737 |
301.86 |
| May 15 2024 |
1064 |
301.86 |
| Apr 24 2024 |
4793 |
407.72 |
| Apr 24 2024 |
1966 |
355.73 |
| Apr 24 2024 |
4986 |
381.72 |
| Apr 17 2024 |
4840 |
407.72 |
| Apr 17 2024 |
1940 |
355.73 |
| Apr 17 2024 |
4980 |
381.72 |
| Apr 10 2024 |
4867 |
407.72 |
| Apr 10 2024 |
1926 |
355.73 |
| Apr 10 2024 |
4987 |
381.72 |
| Apr 03 2024 |
4777 |
407.72 |
| Apr 03 2024 |
1936 |
355.73 |
| Apr 03 2024 |
4931 |
381.72 |
| Mar 27 2024 |
4835 |
407.72 |
| Mar 27 2024 |
1916 |
355.73 |
| Mar 27 2024 |
4999 |
381.72 |
| Mar 21 2024 |
4824 |
407.72 |
| Mar 21 2024 |
1902 |
355.73 |
| Mar 21 2024 |
4967 |
381.72 |
| Mar 14 2024 |
4816 |
407.72 |
| Mar 14 2024 |
1885 |
355.73 |
| Mar 14 2024 |
5021 |
381.72 |
| Mar 07 2024 |
4827 |
407.72 |
| Mar 07 2024 |
1893 |
355.73 |
| Mar 07 2024 |
5026 |
381.72 |
| Feb 29 2024 |
4820 |
407.72 |
| Feb 29 2024 |
1895 |
355.73 |
| Feb 29 2024 |
5015 |
381.72 |
| Feb 22 2024 |
4831 |
407.72 |
| Feb 22 2024 |
1893 |
355.73 |
| Feb 22 2024 |
5025 |
381.72 |
| Feb 15 2024 |
4709 |
407.72 |
| Feb 15 2024 |
1885 |
355.73 |
| Feb 15 2024 |
4977 |
381.72 |
| Feb 08 2024 |
4778 |
407.72 |
| Feb 08 2024 |
1877 |
355.73 |
| Feb 08 2024 |
4978 |
381.72 |
| Feb 01 2024 |
4735 |
407.72 |
| Feb 01 2024 |
1875 |
355.73 |
| Feb 01 2024 |
4941 |
381.72 |
| Jan 25 2024 |
4699 |
407.72 |
| Jan 25 2024 |
1860 |
355.73 |
| Jan 25 2024 |
4885 |
381.72 |
| Jan 18 2024 |
4699 |
407.72 |
| Jan 18 2024 |
1857 |
355.73 |
| Jan 18 2024 |
4887 |
381.72 |
| Jan 11 2024 |
4699 |
407.72 |
| Jan 11 2024 |
1853 |
355.73 |
| Jan 11 2024 |
4879 |
381.72 |
| Jan 04 2024 |
4699 |
407.72 |
| Jan 04 2024 |
1854 |
355.73 |
| Jan 04 2024 |
4792 |
381.72 |
| Dec 28 2023 |
4699 |
407.72 |
| Dec 28 2023 |
1852 |
355.73 |
| Dec 28 2023 |
4780 |
381.72 |
| Dec 21 2023 |
4699 |
407.72 |
| Dec 21 2023 |
1852 |
355.73 |
| Dec 21 2023 |
4780 |
381.72 |
| Dec 14 2023 |
4699 |
407.72 |
| Dec 14 2023 |
1852 |
355.73 |
| Dec 14 2023 |
4754 |
381.72 |
| Dec 07 2023 |
4699 |
407.72 |
| Dec 07 2023 |
1852 |
355.73 |
| Dec 07 2023 |
4754 |
381.72 |
| Nov 30 2023 |
4706 |
407.72 |
| Nov 30 2023 |
1853 |
355.73 |
| Nov 30 2023 |
4758 |
381.72 |
| Nov 23 2023 |
4706 |
407.72 |
| Nov 23 2023 |
1853 |
355.73 |
| Nov 23 2023 |
4744 |
381.72 |
| Nov 16 2023 |
4708 |
407.72 |
| Nov 16 2023 |
1849 |
355.73 |
| Nov 16 2023 |
4708 |
381.72 |
| Nov 09 2023 |
4723 |
407.72 |
| Nov 09 2023 |
1847 |
355.73 |
| Nov 09 2023 |
4675 |
381.72 |
| Nov 02 2023 |
4721 |
407.72 |
| Nov 02 2023 |
1847 |
355.73 |
| Nov 02 2023 |
4673 |
381.72 |
| Oct 26 2023 |
4710 |
407.72 |
| Oct 26 2023 |
1829 |
355.73 |
| Oct 26 2023 |
4652 |
381.72 |
| Oct 19 2023 |
4722 |
407.72 |
| Oct 19 2023 |
1822 |
355.73 |
| Oct 19 2023 |
4619 |
381.72 |
| Oct 12 2023 |
4703 |
407.72 |
| Oct 12 2023 |
1823 |
355.73 |
| Oct 12 2023 |
4586 |
381.72 |
| Oct 05 2023 |
4640 |
407.72 |
| Oct 05 2023 |
1824 |
355.73 |
| Oct 05 2023 |
4412 |
381.72 |
| Sep 28 2023 |
4625 |
407.72 |
| Sep 28 2023 |
1825 |
355.73 |
| Sep 28 2023 |
4397 |
381.72 |
| Sep 21 2023 |
4620 |
407.72 |
| Sep 21 2023 |
1769 |
355.73 |
| Sep 21 2023 |
4331 |
381.72 |
| Sep 14 2023 |
4654 |
407.72 |
| Sep 14 2023 |
1784 |
355.73 |
| Sep 14 2023 |
4393 |
381.72 |
| Sep 07 2023 |
4696 |
407.72 |
| Sep 07 2023 |
1821 |
355.73 |
| Sep 07 2023 |
4462 |
381.72 |
| Aug 31 2023 |
4655 |
407.72 |
| Aug 31 2023 |
1804 |
355.73 |
| Aug 31 2023 |
4455 |
381.72 |
| Aug 24 2023 |
4683 |
407.72 |
| Aug 24 2023 |
1827 |
355.73 |
| Aug 24 2023 |
4375 |
381.72 |
| Aug 17 2023 |
4682 |
407.72 |
| Aug 17 2023 |
1885 |
355.73 |
| Aug 17 2023 |
4427 |
381.72 |
| Aug 10 2023 |
4690 |
407.72 |
| Aug 10 2023 |
1942 |
355.73 |
| Aug 10 2023 |
4456 |
381.72 |
| Aug 03 2023 |
4696 |
407.72 |
| Aug 03 2023 |
1941 |
355.73 |
| Aug 03 2023 |
4466 |
381.72 |
| Jul 27 2023 |
4706 |
407.72 |
| Jul 27 2023 |
1968 |
355.73 |
| Jul 27 2023 |
4461 |
381.72 |
| Jul 20 2023 |
4766 |
407.72 |
| Jul 20 2023 |
2009 |
355.73 |
| Jul 20 2023 |
4203 |
381.72 |
| Jul 13 2023 |
4793 |
407.72 |
| Jul 13 2023 |
2029 |
355.73 |
| Jul 13 2023 |
4209 |
381.72 |
| Jul 06 2023 |
4808 |
407.72 |
| Jul 06 2023 |
2038 |
355.73 |
| Jul 06 2023 |
4183 |
381.72 |
| Jun 29 2023 |
4802 |
407.72 |
| Jun 29 2023 |
2056 |
355.73 |
| Jun 29 2023 |
4190 |
381.72 |
| Jun 22 2023 |
4789 |
407.72 |
| Jun 22 2023 |
2085 |
355.73 |
| Jun 22 2023 |
4203 |
381.72 |
| Jun 15 2023 |
4667 |
407.72 |
| Jun 15 2023 |
2148 |
355.73 |
| Jun 15 2023 |
4195 |
381.72 |
| Jun 08 2023 |
4659 |
407.72 |
| Jun 08 2023 |
2155 |
355.73 |
| Jun 08 2023 |
4217 |
381.72 |
| Jun 01 2023 |
4667 |
407.72 |
| Jun 01 2023 |
2136 |
355.73 |
| Jun 01 2023 |
4200 |
381.72 |
| May 25 2023 |
4678 |
407.72 |
| May 25 2023 |
2140 |
355.73 |
| May 25 2023 |
4103 |
381.72 |
| May 18 2023 |
4678 |
407.72 |
| May 18 2023 |
2115 |
355.73 |
| May 18 2023 |
4074 |
381.72 |
| May 11 2023 |
4706 |
407.72 |
| May 11 2023 |
2083 |
355.73 |
| May 11 2023 |
4049 |
381.72 |
| May 04 2023 |
4641 |
407.72 |
| May 04 2023 |
2038 |
355.73 |
| May 04 2023 |
3914 |
381.72 |
| Apr 27 2023 |
4563 |
407.72 |
| Apr 27 2023 |
2046 |
355.73 |
| Apr 27 2023 |
3944 |
381.72 |
| Apr 20 2023 |
4441 |
407.72 |
| Apr 20 2023 |
2054 |
355.73 |
| Apr 20 2023 |
3946 |
381.72 |
| Apr 13 2023 |
4428 |
407.72 |
| Apr 13 2023 |
2045 |
355.73 |
| Apr 13 2023 |
3959 |
381.72 |
