| Jun 07 2026 |
4627 |
474.56 |
| Jun 02 2026 |
4713 |
474.56 |
| May 26 2026 |
4728 |
474.56 |
| May 19 2026 |
4800 |
474.56 |
| May 12 2026 |
4868 |
474.56 |
| May 05 2026 |
4954 |
474.56 |
| Apr 28 2026 |
5134 |
474.56 |
| Apr 21 2026 |
5342 |
474.56 |
| Apr 14 2026 |
5240 |
474.56 |
| Apr 07 2026 |
5236 |
474.56 |
| Mar 31 2026 |
5444 |
474.56 |
| Mar 24 2026 |
5448 |
474.56 |
| Mar 17 2026 |
5591 |
474.56 |
| Mar 10 2026 |
5652 |
474.56 |
| Mar 03 2026 |
5666 |
474.56 |
| Feb 24 2026 |
5736 |
474.56 |
| Feb 17 2026 |
5745 |
474.56 |
| Feb 10 2026 |
5750 |
474.56 |
| Feb 03 2026 |
5760 |
474.56 |
| Jan 27 2026 |
5801 |
474.56 |
| Jan 20 2026 |
5796 |
474.56 |
| Jan 13 2026 |
5808 |
474.56 |
| Jan 06 2026 |
5810 |
474.56 |
| Dec 30 2025 |
5820 |
474.56 |
| Dec 23 2025 |
5817 |
474.56 |
| Dec 16 2025 |
5821 |
474.56 |
| Dec 09 2025 |
5820 |
474.56 |
| Dec 02 2025 |
5820 |
474.56 |
| Nov 25 2025 |
5797 |
474.56 |
| Nov 18 2025 |
5809 |
474.56 |
| Nov 11 2025 |
5817 |
474.56 |
| Nov 04 2025 |
5856 |
474.56 |
| Oct 28 2025 |
5929 |
474.56 |
| Oct 21 2025 |
5977 |
474.56 |
| Oct 14 2025 |
6041 |
474.56 |
| Oct 07 2025 |
5958 |
474.56 |
| Sep 30 2025 |
10465 |
451.32 |
| Sep 23 2025 |
10475 |
451.32 |
| Jul 01 2025 |
2102 |
166.25 |
| Jun 24 2025 |
2102 |
166.25 |
| Jun 17 2025 |
2219 |
166.25 |
| Jun 10 2025 |
2223 |
166.25 |
| Jun 03 2025 |
2204 |
166.25 |
| May 27 2025 |
2200 |
166.25 |
| May 20 2025 |
2370 |
166.25 |
| May 13 2025 |
2432 |
166.25 |
| May 06 2025 |
2511 |
166.25 |
| Apr 29 2025 |
2562 |
166.25 |
| Apr 22 2025 |
2620 |
166.25 |
| Apr 15 2025 |
2645 |
166.25 |
| Apr 08 2025 |
2411 |
166.25 |
| Apr 01 2025 |
2413 |
166.25 |
| Mar 25 2025 |
1418 |
161.67 |
| Mar 18 2025 |
1414 |
161.67 |
| Mar 11 2025 |
1413 |
161.67 |
| Mar 04 2025 |
1410 |
161.67 |
| Feb 25 2025 |
1419 |
161.67 |
| Feb 18 2025 |
1423 |
161.67 |
| Feb 11 2025 |
1431 |
161.67 |
| Feb 04 2025 |
1433 |
161.67 |
| Jan 29 2025 |
1446 |
161.67 |
| Jan 22 2025 |
1455 |
161.67 |
| Jan 15 2025 |
1460 |
161.67 |
| Jan 08 2025 |
1460 |
161.67 |
| Jan 01 2025 |
1460 |
161.67 |
| Dec 25 2024 |
1460 |
161.67 |
| Dec 18 2024 |
1458 |
161.67 |
| Dec 11 2024 |
1455 |
161.67 |
| Dec 04 2024 |
1455 |
161.67 |
| Nov 27 2024 |
1455 |
161.67 |
| Nov 20 2024 |
1456 |
161.67 |
| Nov 13 2024 |
1457 |
161.67 |
| Nov 06 2024 |
1457 |
161.67 |
| Oct 30 2024 |
1458 |
161.67 |
| Oct 23 2024 |
1464 |
161.67 |
| Oct 16 2024 |
1882 |
205.54 |
| Oct 09 2024 |
1919 |
205.54 |
| Oct 02 2024 |
152 |
246.18 |
| Sep 25 2024 |
154 |
246.18 |
| Sep 18 2024 |
154 |
246.18 |
| Sep 11 2024 |
154 |
246.18 |
| Sep 04 2024 |
180 |
245.2 |
| Aug 28 2024 |
189 |
245.2 |
| Aug 21 2024 |
200 |
243.18 |
| Aug 14 2024 |
203 |
243.18 |
| Aug 07 2024 |
203 |
243.18 |
| Jul 31 2024 |
206 |
243.18 |
| Jul 24 2024 |
192 |
243.18 |
| Jul 17 2024 |
195 |
243.18 |
| Jul 10 2024 |
932 |
339.2 |
| Jul 03 2024 |
932 |
339.2 |
| Jun 26 2024 |
883 |
339.2 |
| Jun 19 2024 |
366 |
277.09 |
| Jun 12 2024 |
356 |
277.09 |
| Jun 05 2024 |
159 |
231.13 |
| May 29 2024 |
160 |
231.13 |
| May 22 2024 |
157 |
231.13 |
| May 15 2024 |
175 |
231.13 |
| May 08 2024 |
165 |
231.13 |
| May 01 2024 |
174 |
231.13 |
| Apr 24 2024 |
380 |
231.13 |
| Apr 17 2024 |
420 |
231.13 |
| Apr 10 2024 |
423 |
231.13 |
| Apr 03 2024 |
427 |
231.13 |
| Mar 27 2024 |
431 |
231.87 |
| Mar 21 2024 |
435 |
231.87 |
| Mar 14 2024 |
432 |
231.87 |
| Mar 07 2024 |
432 |
231.87 |
| Feb 29 2024 |
432 |
231.87 |
| Feb 22 2024 |
432 |
231.87 |
| Feb 15 2024 |
440 |
231.87 |
| Feb 08 2024 |
439 |
231.87 |
| Feb 01 2024 |
439 |
231.87 |
| Jan 25 2024 |
437 |
231.87 |
| Jan 18 2024 |
437 |
231.87 |
| Jan 11 2024 |
437 |
231.87 |
| Jan 04 2024 |
437 |
231.87 |
| Dec 28 2023 |
437 |
231.87 |
| Dec 21 2023 |
437 |
231.87 |
| Dec 14 2023 |
437 |
231.87 |
| Dec 07 2023 |
436 |
231.87 |
| Nov 30 2023 |
442 |
231.87 |
| Nov 23 2023 |
443 |
231.87 |
| Nov 16 2023 |
204 |
190.1 |
| Nov 09 2023 |
364 |
230.82 |
| Nov 02 2023 |
364 |
230.82 |
| Oct 26 2023 |
369 |
230.82 |
| Oct 19 2023 |
367 |
230.82 |
| Oct 12 2023 |
366 |
230.82 |
| Oct 05 2023 |
366 |
230.82 |
| Sep 28 2023 |
360 |
230.82 |
| Sep 21 2023 |
358 |
230.82 |
| Sep 14 2023 |
364 |
230.82 |
| Sep 07 2023 |
363 |
230.82 |
| Aug 31 2023 |
361 |
230.82 |
| Aug 24 2023 |
363 |
230.82 |
| Aug 17 2023 |
371 |
230.82 |
| Aug 10 2023 |
371 |
230.82 |
| Aug 03 2023 |
372 |
230.82 |
| Jul 27 2023 |
375 |
230.82 |
| Jul 20 2023 |
356 |
230.82 |
| Jul 13 2023 |
356 |
230.82 |
| Jul 06 2023 |
351 |
230.82 |
| Jun 29 2023 |
486 |
250.51 |
| Jun 22 2023 |
494 |
250.51 |
| Jun 15 2023 |
49 |
150.94 |
| Jun 08 2023 |
46 |
150.94 |
| Jun 01 2023 |
45 |
150.94 |
| May 25 2023 |
45 |
150.94 |
| May 18 2023 |
45 |
150.94 |
| May 11 2023 |
47 |
150.94 |
| May 04 2023 |
38 |
150.94 |
| Apr 27 2023 |
37 |
150.94 |
| Apr 20 2023 |
39 |
150.94 |
| Apr 13 2023 |
46 |
150.94 |
| Apr 06 2023 |
43 |
150.94 |
