| Oct 14 2025 |
6167 |
335.22 |
| Oct 07 2025 |
6215 |
335.22 |
| Sep 30 2025 |
6253 |
332.5 |
| Sep 23 2025 |
6309 |
332.5 |
| Sep 16 2025 |
4367 |
333.27 |
| Sep 09 2025 |
4337 |
333.27 |
| Sep 02 2025 |
4445 |
335.21 |
| Aug 26 2025 |
4187 |
335.21 |
| Aug 19 2025 |
4188 |
336.23 |
| Aug 12 2025 |
4105 |
336.23 |
| Aug 05 2025 |
3828 |
336.23 |
| Jul 29 2025 |
3832 |
336.23 |
| Jul 22 2025 |
3839 |
336.23 |
| Jul 15 2025 |
3927 |
336.23 |
| Jul 08 2025 |
4012 |
336.23 |
| Jul 01 2025 |
4014 |
336.23 |
| Jun 24 2025 |
3964 |
336.23 |
| Jun 17 2025 |
3959 |
336.23 |
| Jun 10 2025 |
3965 |
336.23 |
| Jun 03 2025 |
3991 |
336.23 |
| May 27 2025 |
3963 |
336.23 |
| May 20 2025 |
3962 |
336.23 |
| May 13 2025 |
4001 |
336.23 |
| May 06 2025 |
3912 |
336.23 |
| Apr 29 2025 |
3983 |
336.23 |
| Apr 22 2025 |
3946 |
336.23 |
| Apr 15 2025 |
3969 |
336.23 |
| Apr 08 2025 |
3886 |
336.23 |
| Apr 01 2025 |
3855 |
336.23 |
| Mar 25 2025 |
3750 |
329.35 |
| Mar 18 2025 |
3712 |
329.35 |
| Mar 11 2025 |
3653 |
329.35 |
| Mar 04 2025 |
3620 |
329.35 |
| Feb 25 2025 |
3611 |
329.35 |
| Feb 18 2025 |
3604 |
329.35 |
| Feb 11 2025 |
3609 |
329.35 |
| Feb 04 2025 |
3600 |
329.35 |
| Jan 29 2025 |
3618 |
329.35 |
| Jan 22 2025 |
3628 |
329.35 |
| Jan 15 2025 |
3635 |
329.35 |
| Jan 08 2025 |
3636 |
329.35 |
| Jan 01 2025 |
3627 |
329.35 |
| Dec 25 2024 |
3627 |
329.35 |
| Dec 18 2024 |
3621 |
329.35 |
| Dec 11 2024 |
3612 |
329.35 |
| Dec 04 2024 |
3612 |
329.35 |
| Nov 27 2024 |
3616 |
329.35 |
| Nov 20 2024 |
3601 |
329.35 |
| Nov 13 2024 |
3591 |
329.35 |
| Nov 06 2024 |
5462 |
306.63 |
| Oct 30 2024 |
5461 |
306.63 |
| Oct 23 2024 |
5502 |
306.63 |
| Oct 16 2024 |
6109 |
326.74 |
| Oct 09 2024 |
6318 |
326.74 |
| Oct 02 2024 |
884 |
347.83 |
| Sep 25 2024 |
998 |
347.83 |
| Sep 18 2024 |
1043 |
347.83 |
| Sep 11 2024 |
1041 |
347.83 |
| Sep 04 2024 |
1302 |
359 |
| Aug 28 2024 |
1361 |
359 |
| Aug 21 2024 |
1575 |
365.77 |
| Aug 14 2024 |
1590 |
365.77 |
| Aug 07 2024 |
1590 |
365.77 |
| Jul 31 2024 |
1606 |
365.77 |
| Jul 24 2024 |
1546 |
365.77 |
| Jul 17 2024 |
1562 |
365.77 |
| Jul 10 2024 |
1526 |
365.77 |
| Jul 03 2024 |
1529 |
365.77 |
| Jun 26 2024 |
1460 |
365.77 |
| Jun 19 2024 |
1507 |
365.77 |
| Jun 12 2024 |
1483 |
365.77 |
| Jun 05 2024 |
1436 |
365.77 |
| May 29 2024 |
1432 |
365.77 |
| May 22 2024 |
1376 |
365.77 |
| May 15 2024 |
1416 |
365.77 |
| May 08 2024 |
1399 |
365.77 |
| May 01 2024 |
1419 |
365.77 |
| Apr 24 2024 |
2359 |
365.77 |
| Apr 17 2024 |
2439 |
365.77 |
| Apr 10 2024 |
2417 |
365.77 |
| Apr 03 2024 |
2410 |
365.77 |
| Mar 27 2024 |
4023 |
418.03 |
| Mar 21 2024 |
4021 |
418.03 |
| Mar 14 2024 |
4018 |
418.03 |
| Mar 07 2024 |
4033 |
418.03 |
| Feb 29 2024 |
4042 |
418.03 |
| Feb 22 2024 |
4052 |
418.03 |
| Feb 15 2024 |
4083 |
418.03 |
| Feb 08 2024 |
4102 |
418.03 |
| Feb 01 2024 |
4116 |
418.03 |
| Jan 25 2024 |
4130 |
418.03 |
| Jan 18 2024 |
4149 |
418.03 |
| Jan 11 2024 |
4167 |
418.03 |
| Jan 04 2024 |
4167 |
418.03 |
| Dec 28 2023 |
4136 |
418.03 |
| Dec 21 2023 |
4136 |
418.03 |
| Dec 14 2023 |
4136 |
418.03 |
| Dec 07 2023 |
4105 |
418.03 |
| Nov 30 2023 |
3584 |
418.03 |
| Nov 23 2023 |
3522 |
418.03 |
| Nov 16 2023 |
9792 |
568.32 |
| Nov 09 2023 |
9595 |
568.32 |
| Nov 02 2023 |
9504 |
568.32 |
| Oct 26 2023 |
9499 |
568.32 |
| Oct 19 2023 |
9482 |
568.32 |
| Oct 12 2023 |
9517 |
568.32 |
| Oct 05 2023 |
9520 |
568.32 |
| Sep 28 2023 |
9556 |
568.32 |
| Sep 21 2023 |
9469 |
568.32 |
| Sep 14 2023 |
9505 |
568.32 |
| Sep 07 2023 |
9394 |
568.32 |
| Aug 31 2023 |
9426 |
568.32 |
| Aug 24 2023 |
9662 |
568.32 |
| Aug 17 2023 |
9754 |
568.32 |
| Aug 10 2023 |
9760 |
568.32 |
| Aug 03 2023 |
9762 |
568.32 |
| Jul 27 2023 |
9748 |
568.32 |
| Jul 20 2023 |
9775 |
568.32 |
| Jul 13 2023 |
9878 |
568.32 |
| Jul 06 2023 |
10033 |
568.32 |
| Jun 29 2023 |
10068 |
568.32 |
| Jun 22 2023 |
10266 |
568.32 |
| Jun 15 2023 |
9932 |
568.32 |
| Jun 08 2023 |
10019 |
568.32 |
| Jun 01 2023 |
10030 |
568.32 |
| May 25 2023 |
9593 |
568.32 |
| May 18 2023 |
9600 |
568.32 |
| May 11 2023 |
10001 |
568.32 |
| May 04 2023 |
9710 |
568.32 |
| Apr 27 2023 |
10031 |
568.75 |
| Apr 20 2023 |
9503 |
568.75 |
| Apr 13 2023 |
9550 |
568.75 |
