| Oct 14 2025 |
10854 |
468.53 |
| Oct 07 2025 |
10984 |
468.53 |
| Sep 30 2025 |
11130 |
468.53 |
| Sep 23 2025 |
11121 |
468.53 |
| Sep 16 2025 |
10484 |
468.53 |
| Sep 09 2025 |
10439 |
468.53 |
| Sep 02 2025 |
10558 |
468.53 |
| Aug 26 2025 |
10336 |
468.53 |
| Aug 19 2025 |
10578 |
468.53 |
| Aug 12 2025 |
10846 |
468.53 |
| Aug 05 2025 |
10356 |
468.53 |
| Jul 29 2025 |
10453 |
468.53 |
| Jul 22 2025 |
10488 |
468.53 |
| Jul 15 2025 |
10789 |
468.53 |
| Jul 08 2025 |
11165 |
468.53 |
| Jul 01 2025 |
8910 |
416.42 |
| Jun 24 2025 |
8811 |
416.42 |
| Jun 17 2025 |
9047 |
416.42 |
| Jun 10 2025 |
9130 |
416.42 |
| Jun 03 2025 |
9153 |
416.42 |
| May 27 2025 |
9190 |
416.42 |
| May 20 2025 |
9439 |
416.42 |
| May 13 2025 |
9594 |
416.42 |
| May 06 2025 |
5576 |
421.47 |
| Apr 29 2025 |
5280 |
405.68 |
| Apr 22 2025 |
5291 |
405.68 |
| Apr 15 2025 |
5343 |
405.68 |
| Apr 08 2025 |
5251 |
405.68 |
| Apr 01 2025 |
5208 |
405.68 |
| Mar 25 2025 |
4925 |
393.17 |
| Mar 18 2025 |
4904 |
393.17 |
| Mar 11 2025 |
4832 |
393.17 |
| Mar 04 2025 |
4806 |
393.17 |
| Feb 25 2025 |
4783 |
393.17 |
| Feb 18 2025 |
4768 |
393.17 |
| Feb 11 2025 |
4868 |
393.17 |
| Feb 04 2025 |
4860 |
393.17 |
| Jan 29 2025 |
4880 |
393.17 |
| Jan 22 2025 |
4893 |
393.17 |
| Jan 15 2025 |
4905 |
393.17 |
| Jan 08 2025 |
4906 |
393.17 |
| Jan 01 2025 |
4896 |
393.17 |
| Dec 25 2024 |
4896 |
393.17 |
| Dec 18 2024 |
4890 |
393.17 |
| Dec 11 2024 |
4879 |
393.17 |
| Dec 04 2024 |
4877 |
393.17 |
| Nov 27 2024 |
4876 |
393.17 |
| Nov 20 2024 |
4770 |
393.17 |
| Nov 13 2024 |
4749 |
393.17 |
| Nov 06 2024 |
4173 |
374.33 |
| Oct 30 2024 |
4154 |
374.33 |
| Oct 23 2024 |
4160 |
374.33 |
| Oct 16 2024 |
4187 |
371.07 |
| Oct 09 2024 |
4195 |
371.07 |
| Oct 02 2024 |
1107 |
362.29 |
| Sep 25 2024 |
1243 |
362.29 |
| Sep 18 2024 |
1307 |
362.29 |
| Sep 11 2024 |
1324 |
362.29 |
| Sep 04 2024 |
1385 |
362.29 |
| Aug 28 2024 |
1442 |
362.29 |
| Aug 21 2024 |
1495 |
362.29 |
| Aug 14 2024 |
1513 |
362.29 |
| Aug 07 2024 |
1513 |
362.29 |
| Jul 31 2024 |
1531 |
362.29 |
| Jul 24 2024 |
1474 |
362.29 |
| Jul 17 2024 |
1483 |
362.29 |
| Jul 10 2024 |
1555 |
367.05 |
| Jul 03 2024 |
1560 |
367.05 |
| Jun 26 2024 |
1491 |
367.05 |
| Jun 19 2024 |
1537 |
367.05 |
| Jun 12 2024 |
1512 |
367.05 |
| Jun 05 2024 |
1466 |
367.05 |
| May 29 2024 |
1463 |
367.05 |
| May 22 2024 |
1408 |
367.05 |
| May 15 2024 |
1450 |
367.05 |
| May 08 2024 |
1432 |
367.05 |
| May 01 2024 |
1613 |
373.77 |
| Apr 24 2024 |
2626 |
373.77 |
| Apr 17 2024 |
2709 |
373.77 |
| Apr 10 2024 |
2673 |
373.77 |
| Apr 03 2024 |
2660 |
373.77 |
| Mar 27 2024 |
4399 |
430.26 |
| Mar 21 2024 |
4409 |
430.26 |
| Mar 14 2024 |
4401 |
430.26 |
| Mar 07 2024 |
4417 |
430.26 |
| Feb 29 2024 |
4425 |
430.26 |
| Feb 22 2024 |
4433 |
430.26 |
| Feb 15 2024 |
4469 |
430.26 |
| Feb 08 2024 |
4487 |
430.26 |
| Feb 01 2024 |
4501 |
430.26 |
| Jan 25 2024 |
4515 |
430.26 |
| Jan 18 2024 |
4542 |
430.26 |
| Jan 11 2024 |
4563 |
430.26 |
| Jan 04 2024 |
4563 |
430.26 |
| Dec 28 2023 |
4527 |
430.26 |
| Dec 21 2023 |
4527 |
430.26 |
| Dec 14 2023 |
4527 |
430.26 |
| Dec 07 2023 |
4499 |
430.26 |
| Nov 30 2023 |
3899 |
430.26 |
| Nov 23 2023 |
3839 |
430.26 |
| Nov 16 2023 |
5955 |
658.95 |
| Nov 09 2023 |
5594 |
658.95 |
| Nov 02 2023 |
5565 |
658.95 |
| Oct 26 2023 |
5209 |
658.95 |
| Oct 19 2023 |
5226 |
658.95 |
| Oct 12 2023 |
5249 |
658.95 |
| Oct 05 2023 |
5225 |
658.95 |
| Sep 28 2023 |
5087 |
658.95 |
| Sep 21 2023 |
5031 |
658.95 |
| Sep 14 2023 |
5073 |
658.95 |
| Sep 07 2023 |
5058 |
658.95 |
| Aug 31 2023 |
5063 |
658.95 |
| Aug 24 2023 |
5103 |
658.95 |
| Aug 17 2023 |
5147 |
658.95 |
| Aug 10 2023 |
5156 |
658.95 |
| Aug 03 2023 |
5161 |
658.95 |
| Jul 27 2023 |
5188 |
658.95 |
| Jul 20 2023 |
4768 |
644.81 |
| Jul 13 2023 |
4807 |
644.81 |
| Jul 06 2023 |
4294 |
644.81 |
| Jun 29 2023 |
4163 |
644.81 |
| Jun 22 2023 |
4222 |
644.81 |
| Jun 15 2023 |
3555 |
644.81 |
| Jun 08 2023 |
3485 |
644.81 |
| Jun 01 2023 |
10816 |
635.25 |
| May 25 2023 |
10233 |
635.25 |
| May 18 2023 |
10242 |
635.25 |
| May 11 2023 |
10654 |
635.25 |
| May 04 2023 |
10333 |
635.25 |
| Apr 27 2023 |
10644 |
625.63 |
| Apr 20 2023 |
10080 |
625.63 |
| Apr 13 2023 |
10164 |
625.63 |
