| Oct 14 2025 |
5666 |
313.91 |
| Oct 07 2025 |
5715 |
313.91 |
| Sep 30 2025 |
5905 |
317.84 |
| Sep 23 2025 |
5969 |
317.84 |
| Sep 16 2025 |
4229 |
319.52 |
| Sep 09 2025 |
4205 |
319.52 |
| Sep 02 2025 |
4276 |
321.98 |
| Aug 26 2025 |
4015 |
321.98 |
| Aug 19 2025 |
4033 |
324.18 |
| Aug 12 2025 |
3946 |
324.18 |
| Aug 05 2025 |
3669 |
324.18 |
| Jul 29 2025 |
3674 |
324.18 |
| Jul 22 2025 |
3681 |
324.18 |
| Jul 15 2025 |
3772 |
324.18 |
| Jul 08 2025 |
3864 |
324.18 |
| Jul 01 2025 |
3864 |
324.18 |
| Jun 24 2025 |
3808 |
324.18 |
| Jun 17 2025 |
3802 |
324.18 |
| Jun 10 2025 |
3805 |
324.18 |
| Jun 03 2025 |
3839 |
324.18 |
| May 27 2025 |
3813 |
324.18 |
| May 20 2025 |
3821 |
324.18 |
| May 13 2025 |
3864 |
324.18 |
| May 06 2025 |
3767 |
324.18 |
| Apr 29 2025 |
3828 |
324.18 |
| Apr 22 2025 |
3777 |
324.18 |
| Apr 15 2025 |
3802 |
324.18 |
| Apr 08 2025 |
3718 |
324.18 |
| Apr 01 2025 |
3689 |
324.18 |
| Mar 25 2025 |
3681 |
324.18 |
| Mar 18 2025 |
3644 |
324.18 |
| Mar 11 2025 |
3588 |
324.18 |
| Mar 04 2025 |
3559 |
324.18 |
| Feb 25 2025 |
3551 |
324.18 |
| Feb 18 2025 |
3544 |
324.18 |
| Feb 11 2025 |
3547 |
324.18 |
| Feb 04 2025 |
3539 |
324.18 |
| Jan 29 2025 |
3558 |
324.18 |
| Jan 22 2025 |
3568 |
324.18 |
| Jan 15 2025 |
3574 |
324.18 |
| Jan 08 2025 |
3575 |
324.18 |
| Jan 01 2025 |
3568 |
324.18 |
| Dec 25 2024 |
3568 |
324.18 |
| Dec 18 2024 |
3562 |
324.18 |
| Dec 11 2024 |
3553 |
324.18 |
| Dec 04 2024 |
3553 |
324.18 |
| Nov 27 2024 |
3554 |
324.18 |
| Nov 20 2024 |
3542 |
324.18 |
| Nov 13 2024 |
3532 |
324.18 |
| Oct 16 2024 |
6965 |
350.29 |
| Oct 09 2024 |
7193 |
350.29 |
| Oct 02 2024 |
3326 |
371.39 |
| Sep 25 2024 |
3182 |
371.39 |
| Sep 18 2024 |
3094 |
371.39 |
| Sep 11 2024 |
2842 |
371.39 |
| Sep 04 2024 |
1793 |
380.93 |
| Aug 28 2024 |
1893 |
380.93 |
| Aug 21 2024 |
2121 |
387.16 |
| Aug 14 2024 |
2143 |
387.16 |
| Aug 07 2024 |
2143 |
387.16 |
| Jul 31 2024 |
2163 |
387.16 |
| Jul 24 2024 |
2084 |
387.16 |
| Jul 17 2024 |
2102 |
387.16 |
| Jul 10 2024 |
2055 |
387.16 |
| Jul 03 2024 |
2060 |
387.16 |
| Jun 26 2024 |
1985 |
387.16 |
| Jun 19 2024 |
2025 |
387.16 |
| Jun 12 2024 |
1991 |
387.16 |
| Jun 05 2024 |
1925 |
387.16 |
| May 29 2024 |
1915 |
387.16 |
| May 22 2024 |
1855 |
387.16 |
| May 15 2024 |
1933 |
387.16 |
| May 08 2024 |
1927 |
387.16 |
| May 01 2024 |
1951 |
387.16 |
| Apr 24 2024 |
4639 |
435.62 |
| Apr 17 2024 |
4763 |
435.62 |
| Apr 10 2024 |
4618 |
435.62 |
| Apr 03 2024 |
4592 |
435.62 |
| Mar 27 2024 |
4569 |
435.62 |
| Mar 21 2024 |
4581 |
435.62 |
| Mar 14 2024 |
4574 |
435.62 |
| Mar 07 2024 |
4593 |
435.62 |
| Feb 29 2024 |
4601 |
435.62 |
| Feb 22 2024 |
4610 |
435.62 |
| Feb 15 2024 |
4642 |
435.62 |
| Feb 08 2024 |
4661 |
435.62 |
| Feb 01 2024 |
4673 |
435.62 |
| Jan 25 2024 |
4686 |
435.62 |
| Jan 18 2024 |
4715 |
435.62 |
| Jan 11 2024 |
4737 |
435.62 |
| Jan 04 2024 |
4737 |
435.62 |
| Dec 28 2023 |
4700 |
435.62 |
| Dec 21 2023 |
4700 |
435.62 |
| Dec 14 2023 |
4700 |
435.62 |
| Dec 07 2023 |
4672 |
435.62 |
| Nov 30 2023 |
4040 |
435.62 |
| Nov 23 2023 |
3976 |
435.62 |
| Nov 16 2023 |
10516 |
635.67 |
| Nov 09 2023 |
10282 |
635.67 |
| Nov 02 2023 |
10196 |
635.67 |
| Oct 26 2023 |
10218 |
635.67 |
| Oct 19 2023 |
10200 |
635.67 |
| Oct 12 2023 |
10231 |
635.67 |
| Oct 05 2023 |
10236 |
635.67 |
| Sep 28 2023 |
10301 |
635.67 |
| Sep 21 2023 |
10184 |
635.67 |
| Sep 14 2023 |
10225 |
635.67 |
| Sep 07 2023 |
10100 |
635.67 |
| Aug 31 2023 |
10134 |
635.67 |
| Aug 24 2023 |
10424 |
635.67 |
| Aug 17 2023 |
10522 |
635.67 |
| Aug 10 2023 |
10528 |
635.67 |
| Aug 03 2023 |
10530 |
635.67 |
| Jul 27 2023 |
10514 |
635.67 |
| Jul 20 2023 |
10540 |
635.67 |
| Jul 13 2023 |
10654 |
635.67 |
| Jul 06 2023 |
10828 |
635.67 |
| Jun 29 2023 |
10863 |
635.67 |
| Jun 22 2023 |
11070 |
635.67 |
| Jun 15 2023 |
10741 |
635.67 |
| Jun 08 2023 |
10837 |
635.67 |
| Jun 01 2023 |
10819 |
635.67 |
| May 25 2023 |
10235 |
635.67 |
| May 18 2023 |
10245 |
635.67 |
| May 11 2023 |
10658 |
635.67 |
| May 04 2023 |
10338 |
635.67 |
| Apr 27 2023 |
10777 |
641.88 |
| Apr 20 2023 |
10210 |
641.88 |
| Apr 13 2023 |
10297 |
641.88 |
