| Jun 06 2026 |
4513 |
435.24 |
| Jun 02 2026 |
4566 |
435.24 |
| May 26 2026 |
4579 |
435.24 |
| May 19 2026 |
4645 |
435.24 |
| May 12 2026 |
4727 |
435.24 |
| May 05 2026 |
4755 |
426.22 |
| Apr 28 2026 |
4868 |
426.44 |
| Apr 21 2026 |
5007 |
426.44 |
| Apr 14 2026 |
4909 |
426.44 |
| Apr 07 2026 |
4881 |
426.44 |
| Mar 31 2026 |
4885 |
405.95 |
| Mar 24 2026 |
4871 |
405.95 |
| Mar 17 2026 |
4910 |
400.64 |
| Mar 10 2026 |
4944 |
400.64 |
| Mar 03 2026 |
4954 |
400.64 |
| Feb 24 2026 |
4985 |
400.64 |
| Feb 17 2026 |
4987 |
400.64 |
| Feb 10 2026 |
4991 |
400.64 |
| Feb 03 2026 |
5000 |
400.64 |
| Jan 27 2026 |
5022 |
400.64 |
| Jan 20 2026 |
5017 |
400.64 |
| Jan 13 2026 |
5026 |
400.64 |
| Jan 06 2026 |
5028 |
400.64 |
| Dec 30 2025 |
5036 |
400.64 |
| Dec 23 2025 |
5033 |
400.64 |
| Dec 16 2025 |
5037 |
400.64 |
| Dec 09 2025 |
5036 |
400.64 |
| Dec 02 2025 |
5036 |
400.64 |
| Nov 25 2025 |
5020 |
400.64 |
| Nov 18 2025 |
5033 |
400.64 |
| Nov 11 2025 |
5050 |
400.64 |
| Nov 04 2025 |
5072 |
400.64 |
| Oct 28 2025 |
5106 |
400.64 |
| Oct 21 2025 |
5123 |
400.64 |
| Oct 14 2025 |
5040 |
393.69 |
| Oct 07 2025 |
5018 |
393.69 |
| Sep 30 2025 |
5068 |
393.69 |
| Sep 23 2025 |
5106 |
393.69 |
| Sep 16 2025 |
5207 |
393.69 |
| Sep 09 2025 |
5194 |
393.69 |
| Sep 02 2025 |
5389 |
393.69 |
| Aug 26 2025 |
5130 |
393.69 |
| Aug 19 2025 |
5195 |
393.69 |
| Aug 12 2025 |
5108 |
393.69 |
| Aug 05 2025 |
4834 |
393.69 |
| Jul 29 2025 |
4832 |
393.69 |
| Jul 22 2025 |
4838 |
393.69 |
| Jul 15 2025 |
4942 |
393.69 |
| Jul 08 2025 |
4997 |
393.69 |
| Jul 01 2025 |
4990 |
393.99 |
| Jun 24 2025 |
4930 |
393.99 |
| Jun 17 2025 |
4941 |
393.99 |
| Jun 10 2025 |
4952 |
393.99 |
| Jun 03 2025 |
4941 |
393.99 |
| May 27 2025 |
4945 |
393.99 |
| May 20 2025 |
4938 |
393.99 |
| May 13 2025 |
5296 |
407.61 |
| May 06 2025 |
6077 |
443.28 |
| Apr 29 2025 |
6838 |
472.87 |
| Apr 22 2025 |
6916 |
472.87 |
| Apr 15 2025 |
7605 |
503.64 |
| Apr 08 2025 |
7540 |
503.64 |
| Apr 01 2025 |
7467 |
503.64 |
| Mar 25 2025 |
7914 |
533.97 |
| Mar 18 2025 |
7920 |
533.97 |
| Mar 11 2025 |
7869 |
533.97 |
| Mar 04 2025 |
7817 |
533.97 |
| Feb 25 2025 |
7763 |
533.97 |
| Feb 18 2025 |
7741 |
533.97 |
| Feb 11 2025 |
7937 |
533.97 |
| Feb 04 2025 |
7929 |
533.97 |
| Jan 29 2025 |
7933 |
533.97 |
| Jan 22 2025 |
7941 |
533.97 |
| Jan 15 2025 |
7957 |
533.97 |
| Jan 08 2025 |
7958 |
533.97 |
| Jan 01 2025 |
7941 |
533.97 |
| Dec 25 2024 |
7941 |
533.97 |
| Dec 18 2024 |
7935 |
533.97 |
| Dec 11 2024 |
7922 |
533.97 |
| Dec 04 2024 |
7922 |
533.97 |
| Nov 27 2024 |
7839 |
533.97 |
| Nov 20 2024 |
7536 |
533.97 |
| Nov 13 2024 |
7501 |
533.97 |
| Nov 06 2024 |
6916 |
581.12 |
| Oct 30 2024 |
6865 |
581.12 |
| Oct 23 2024 |
6870 |
581.12 |
| Oct 16 2024 |
7063 |
581.12 |
| Oct 09 2024 |
6839 |
581.12 |
| Oct 02 2024 |
3867 |
581.12 |
| Sep 25 2024 |
4136 |
581.12 |
| Sep 18 2024 |
4430 |
581.12 |
| Sep 11 2024 |
4637 |
581.12 |
| Sep 04 2024 |
5175 |
581.12 |
| Aug 28 2024 |
5479 |
581.12 |
| Aug 21 2024 |
6019 |
581.12 |
| Aug 14 2024 |
6088 |
581.12 |
| Aug 07 2024 |
6083 |
581.12 |
| Jul 31 2024 |
6117 |
581.12 |
| Jul 24 2024 |
6005 |
581.12 |
| Jul 17 2024 |
7447 |
645.41 |
| Jul 10 2024 |
7538 |
655.34 |
| Jul 03 2024 |
7543 |
655.34 |
| Jun 26 2024 |
7407 |
655.34 |
| Jun 19 2024 |
7417 |
655.34 |
| Jun 12 2024 |
7348 |
655.34 |
| Jun 05 2024 |
6645 |
655.34 |
| May 29 2024 |
6177 |
655.34 |
| May 22 2024 |
6078 |
655.34 |
| May 15 2024 |
6542 |
655.34 |
| May 08 2024 |
6581 |
655.34 |
| May 01 2024 |
6907 |
668.72 |
| Apr 24 2024 |
9886 |
690.91 |
| Apr 17 2024 |
10035 |
690.91 |
| Apr 10 2024 |
9701 |
690.91 |
| Apr 03 2024 |
9590 |
690.91 |
| Mar 27 2024 |
10513 |
733.01 |
| Mar 21 2024 |
10570 |
733.01 |
| Mar 14 2024 |
10554 |
733.01 |
| Mar 07 2024 |
10915 |
733.01 |
| Feb 29 2024 |
10926 |
733.01 |
| Feb 22 2024 |
10937 |
733.01 |
| Feb 15 2024 |
11121 |
733.01 |
| Feb 08 2024 |
11164 |
733.01 |
| Feb 01 2024 |
11184 |
733.01 |
| Jan 25 2024 |
11192 |
733.01 |
| Jan 18 2024 |
11339 |
733.01 |
| Jan 11 2024 |
11370 |
733.01 |
| Jan 04 2024 |
11370 |
733.01 |
| Dec 28 2023 |
11239 |
733.01 |
| Dec 21 2023 |
11239 |
733.01 |
| Dec 14 2023 |
11239 |
733.01 |
| Dec 07 2023 |
11195 |
733.01 |
| Nov 30 2023 |
8995 |
733.01 |
| Nov 23 2023 |
8814 |
733.01 |
| Nov 16 2023 |
7053 |
733.01 |
| Nov 09 2023 |
6515 |
733.01 |
| Nov 02 2023 |
6476 |
733.01 |
| Oct 26 2023 |
5897 |
733.01 |
| Oct 19 2023 |
5914 |
733.01 |
| Oct 12 2023 |
5943 |
733.01 |
| Oct 05 2023 |
5918 |
733.01 |
| Sep 28 2023 |
5735 |
733.01 |
| Sep 21 2023 |
5676 |
733.01 |
| Sep 14 2023 |
5718 |
733.01 |
| Sep 07 2023 |
5702 |
733.01 |
| Aug 31 2023 |
5707 |
733.01 |
| Aug 24 2023 |
5749 |
733.01 |
| Aug 17 2023 |
5793 |
733.01 |
| Aug 10 2023 |
5802 |
733.01 |
| Aug 03 2023 |
5807 |
733.01 |
| Jul 27 2023 |
5832 |
733.01 |
| Jul 20 2023 |
11687 |
724.19 |
| Jul 13 2023 |
11816 |
724.19 |
| Jul 06 2023 |
12012 |
724.19 |
| Jun 29 2023 |
12062 |
724.19 |
| Jun 22 2023 |
12281 |
724.19 |
| Jun 15 2023 |
11927 |
724.19 |
| Jun 08 2023 |
12027 |
724.19 |
| Jun 01 2023 |
11939 |
724.19 |
| May 25 2023 |
10952 |
724.19 |
| May 18 2023 |
10968 |
724.19 |
| May 11 2023 |
11379 |
724.19 |
| May 04 2023 |
10993 |
724.19 |
| Apr 27 2023 |
11202 |
690.63 |
| Apr 20 2023 |
10598 |
690.63 |
| Apr 13 2023 |
10697 |
690.63 |
