| Jun 06 2026 |
3955 |
312.53 |
| Jun 02 2026 |
3969 |
312.53 |
| May 26 2026 |
3973 |
312.53 |
| May 19 2026 |
4028 |
314.37 |
| May 12 2026 |
4062 |
314.37 |
| May 05 2026 |
4069 |
309.17 |
| Apr 28 2026 |
4099 |
309.17 |
| Apr 21 2026 |
4154 |
309.17 |
| Apr 14 2026 |
4057 |
309.17 |
| Apr 07 2026 |
4058 |
316.49 |
| Mar 31 2026 |
4147 |
316.14 |
| Mar 24 2026 |
4121 |
316.14 |
| Mar 17 2026 |
4142 |
316.14 |
| Mar 10 2026 |
4159 |
316.14 |
| Mar 03 2026 |
4155 |
316.14 |
| Feb 24 2026 |
4166 |
316.14 |
| Feb 17 2026 |
4150 |
316.14 |
| Feb 10 2026 |
4150 |
316.14 |
| Feb 03 2026 |
4159 |
316.14 |
| Jan 27 2026 |
4175 |
316.14 |
| Jan 20 2026 |
4171 |
316.14 |
| Jan 13 2026 |
4175 |
316.14 |
| Jan 06 2026 |
4177 |
316.14 |
| Dec 30 2025 |
4180 |
316.14 |
| Dec 23 2025 |
4177 |
316.14 |
| Dec 16 2025 |
4181 |
316.14 |
| Dec 09 2025 |
4180 |
316.14 |
| Dec 02 2025 |
4181 |
316.14 |
| Nov 25 2025 |
4175 |
316.14 |
| Nov 18 2025 |
4180 |
316.14 |
| Nov 11 2025 |
4200 |
316.14 |
| Nov 04 2025 |
4207 |
316.14 |
| Oct 28 2025 |
4205 |
316.14 |
| Oct 21 2025 |
4202 |
316.14 |
| Oct 14 2025 |
4181 |
316.14 |
| Oct 07 2025 |
4187 |
316.14 |
| Sep 30 2025 |
4164 |
316.14 |
| Sep 23 2025 |
4176 |
316.14 |
| Sep 16 2025 |
4202 |
316.14 |
| Sep 09 2025 |
4174 |
316.14 |
| Sep 02 2025 |
4225 |
316.14 |
| Aug 26 2025 |
3960 |
316.14 |
| Aug 19 2025 |
3960 |
316.14 |
| Aug 12 2025 |
3872 |
316.14 |
| Aug 05 2025 |
3594 |
316.14 |
| Jul 29 2025 |
3600 |
316.14 |
| Jul 22 2025 |
3605 |
316.14 |
| Jul 15 2025 |
3696 |
316.14 |
| Jul 08 2025 |
3785 |
316.14 |
| Jul 01 2025 |
3919 |
328.16 |
| Jun 24 2025 |
3973 |
337.24 |
| Jun 17 2025 |
3971 |
337.24 |
| Jun 10 2025 |
3978 |
337.24 |
| Jun 03 2025 |
4004 |
337.24 |
| May 27 2025 |
3978 |
337.24 |
| May 20 2025 |
3975 |
337.24 |
| May 13 2025 |
4200 |
349.37 |
| May 06 2025 |
4060 |
345.89 |
| Apr 29 2025 |
3814 |
322.48 |
| Apr 22 2025 |
3763 |
322.48 |
| Apr 15 2025 |
3880 |
329.17 |
| Apr 08 2025 |
3794 |
329.17 |
| Apr 01 2025 |
3761 |
329.17 |
| Mar 25 2025 |
3591 |
315.71 |
| Mar 18 2025 |
3635 |
322.87 |
| Mar 11 2025 |
3579 |
322.87 |
| Mar 04 2025 |
3549 |
322.87 |
| Feb 25 2025 |
3539 |
322.87 |
| Feb 18 2025 |
3535 |
322.87 |
| Feb 11 2025 |
3538 |
322.87 |
| Feb 04 2025 |
3530 |
322.87 |
| Jan 29 2025 |
3549 |
322.87 |
| Jan 22 2025 |
3558 |
322.87 |
| Jan 15 2025 |
3563 |
322.87 |
| Jan 08 2025 |
3564 |
322.87 |
| Jan 01 2025 |
3557 |
322.87 |
| Dec 25 2024 |
3557 |
322.87 |
| Dec 18 2024 |
3551 |
322.87 |
| Dec 11 2024 |
3543 |
322.87 |
| Dec 04 2024 |
3543 |
322.87 |
| Nov 27 2024 |
3543 |
322.87 |
| Nov 20 2024 |
3528 |
322.87 |
| Nov 13 2024 |
3520 |
322.87 |
| Nov 06 2024 |
3448 |
318.1 |
| Oct 30 2024 |
3441 |
318.1 |
| Oct 23 2024 |
3446 |
318.1 |
| Oct 16 2024 |
3534 |
324.03 |
| Oct 09 2024 |
3562 |
324.03 |
| Oct 02 2024 |
615 |
324.03 |
| Sep 25 2024 |
679 |
324.03 |
| Sep 18 2024 |
693 |
324.03 |
| Sep 11 2024 |
685 |
324.03 |
| Sep 04 2024 |
714 |
324.03 |
| Aug 28 2024 |
737 |
324.03 |
| Aug 21 2024 |
779 |
324.03 |
| Aug 14 2024 |
789 |
324.03 |
| Aug 07 2024 |
789 |
324.03 |
| Jul 31 2024 |
799 |
324.03 |
| Jul 24 2024 |
754 |
324.03 |
| Jul 17 2024 |
760 |
324.03 |
| Jul 10 2024 |
770 |
326.9 |
| Jul 03 2024 |
761 |
326.9 |
| Jun 26 2024 |
720 |
326.9 |
| Jun 19 2024 |
769 |
326.9 |
| Jun 12 2024 |
758 |
326.9 |
| Jun 05 2024 |
776 |
326.9 |
| May 29 2024 |
783 |
326.9 |
| May 22 2024 |
815 |
333.62 |
| May 15 2024 |
846 |
333.62 |
| May 08 2024 |
827 |
333.62 |
| May 01 2024 |
1331 |
361.51 |
| Apr 24 2024 |
2246 |
361.51 |
| Apr 17 2024 |
2328 |
361.51 |
| Apr 10 2024 |
2312 |
361.51 |
| Apr 03 2024 |
2308 |
361.51 |
| Mar 27 2024 |
4731 |
441.3 |
| Mar 21 2024 |
4744 |
441.3 |
| Mar 14 2024 |
4738 |
441.3 |
| Mar 07 2024 |
4756 |
441.3 |
| Feb 29 2024 |
4765 |
441.3 |
| Feb 22 2024 |
4774 |
441.3 |
| Feb 15 2024 |
4807 |
441.3 |
| Feb 08 2024 |
4825 |
441.3 |
| Feb 01 2024 |
4838 |
441.3 |
| Jan 25 2024 |
4851 |
441.3 |
| Jan 18 2024 |
4888 |
441.3 |
| Jan 11 2024 |
4909 |
441.3 |
| Jan 04 2024 |
4909 |
441.3 |
| Dec 28 2023 |
4870 |
441.3 |
| Dec 21 2023 |
4870 |
441.3 |
| Dec 14 2023 |
4870 |
441.3 |
| Dec 07 2023 |
4843 |
441.3 |
| Nov 30 2023 |
4174 |
441.3 |
| Nov 23 2023 |
4110 |
441.3 |
| Nov 16 2023 |
11399 |
698.75 |
| Nov 09 2023 |
11080 |
698.75 |
| Nov 02 2023 |
11000 |
698.75 |
| Oct 26 2023 |
11049 |
698.75 |
| Oct 19 2023 |
11026 |
698.75 |
| Oct 12 2023 |
11053 |
698.75 |
| Oct 05 2023 |
11058 |
698.75 |
| Sep 28 2023 |
11146 |
698.75 |
| Sep 21 2023 |
10974 |
698.75 |
| Sep 14 2023 |
11017 |
698.75 |
| Sep 07 2023 |
10882 |
698.75 |
| Aug 31 2023 |
10916 |
698.75 |
| Aug 24 2023 |
11247 |
698.75 |
| Aug 17 2023 |
11359 |
698.75 |
| Aug 10 2023 |
11365 |
698.75 |
| Aug 03 2023 |
11367 |
698.75 |
| Jul 27 2023 |
11355 |
698.75 |
| Jul 20 2023 |
11361 |
698.75 |
| Jul 13 2023 |
11490 |
698.75 |
| Jul 06 2023 |
11676 |
698.75 |
| Jun 29 2023 |
11723 |
698.75 |
| Jun 22 2023 |
11938 |
698.75 |
| Jun 15 2023 |
11592 |
698.75 |
| Jun 08 2023 |
11689 |
698.75 |
| Jun 01 2023 |
11619 |
698.75 |
| May 25 2023 |
10758 |
698.75 |
| May 18 2023 |
10773 |
698.75 |
| May 11 2023 |
11184 |
698.75 |
| May 04 2023 |
10820 |
698.75 |
| Apr 27 2023 |
11259 |
698.75 |
| Apr 20 2023 |
10655 |
698.75 |
| Apr 13 2023 |
10753 |
698.75 |
