| Mar 31 2026 |
9263 |
435.66 |
| Mar 24 2026 |
9299 |
435.66 |
| Mar 17 2026 |
9476 |
435.66 |
| Mar 10 2026 |
9347 |
435.66 |
| Mar 03 2026 |
9197 |
435.66 |
| Feb 24 2026 |
9299 |
435.66 |
| Feb 17 2026 |
9332 |
435.66 |
| Feb 10 2026 |
9230 |
435.66 |
| Feb 03 2026 |
9228 |
435.66 |
| Jan 27 2026 |
9229 |
435.66 |
| Jan 20 2026 |
9299 |
435.66 |
| Jan 13 2026 |
9297 |
435.66 |
| Jan 06 2026 |
9305 |
435.66 |
| Dec 30 2025 |
9306 |
435.66 |
| Dec 23 2025 |
9296 |
435.66 |
| Dec 16 2025 |
9304 |
435.66 |
| Dec 09 2025 |
9298 |
435.66 |
| Dec 02 2025 |
9278 |
435.66 |
| Nov 25 2025 |
9255 |
435.66 |
| Nov 18 2025 |
9260 |
435.66 |
| Nov 11 2025 |
9253 |
435.66 |
| Nov 04 2025 |
9244 |
435.66 |
| Oct 28 2025 |
9189 |
435.66 |
| Oct 21 2025 |
9403 |
435.66 |
| Oct 14 2025 |
9258 |
425.04 |
| Oct 07 2025 |
9364 |
425.04 |
| Sep 30 2025 |
5471 |
421.58 |
| Sep 23 2025 |
5513 |
421.58 |
| Sep 16 2025 |
5739 |
423.86 |
| Sep 09 2025 |
5715 |
423.86 |
| Sep 02 2025 |
6011 |
423.69 |
| Aug 26 2025 |
5752 |
423.69 |
| Aug 19 2025 |
5908 |
423.69 |
| Aug 12 2025 |
5818 |
423.69 |
| Aug 05 2025 |
5542 |
423.69 |
| Jul 29 2025 |
5540 |
423.69 |
| Jul 22 2025 |
5549 |
423.69 |
| Jul 15 2025 |
5635 |
423.69 |
| Jul 08 2025 |
5636 |
423.69 |
| Jul 01 2025 |
5614 |
423.69 |
| Jun 24 2025 |
5539 |
423.69 |
| Jun 17 2025 |
5567 |
423.69 |
| Jun 10 2025 |
5570 |
423.69 |
| Jun 03 2025 |
5532 |
423.69 |
| May 27 2025 |
5559 |
423.69 |
| May 20 2025 |
5549 |
423.69 |
| May 13 2025 |
5680 |
423.69 |
| May 06 2025 |
5631 |
423.69 |
| Apr 29 2025 |
5490 |
414.85 |
| Apr 22 2025 |
5502 |
414.85 |
| Apr 15 2025 |
5569 |
414.85 |
| Apr 08 2025 |
5480 |
414.85 |
| Apr 01 2025 |
5430 |
414.85 |
| Mar 25 2025 |
5099 |
401.9 |
| Mar 18 2025 |
5077 |
401.9 |
| Mar 11 2025 |
5006 |
401.9 |
| Mar 04 2025 |
4984 |
401.9 |
| Feb 25 2025 |
4970 |
401.9 |
| Feb 18 2025 |
4951 |
401.9 |
| Feb 11 2025 |
5064 |
401.9 |
| Feb 04 2025 |
5057 |
401.9 |
| Jan 29 2025 |
5079 |
401.9 |
| Jan 22 2025 |
5091 |
401.9 |
| Jan 15 2025 |
5099 |
401.9 |
| Jan 08 2025 |
5100 |
401.9 |
| Jan 01 2025 |
5090 |
401.9 |
| Dec 25 2024 |
5090 |
401.9 |
| Dec 18 2024 |
5084 |
401.9 |
| Dec 11 2024 |
5072 |
401.9 |
| Dec 04 2024 |
5071 |
401.9 |
| Nov 27 2024 |
5061 |
401.9 |
| Nov 20 2024 |
4942 |
401.9 |
| Nov 13 2024 |
4920 |
401.9 |
| Nov 06 2024 |
7606 |
378.71 |
| Oct 30 2024 |
7605 |
378.71 |
| Oct 23 2024 |
7645 |
378.71 |
| Oct 16 2024 |
8327 |
378.71 |
| Oct 09 2024 |
8586 |
378.71 |
| Oct 02 2024 |
3745 |
378.71 |
| Sep 25 2024 |
3583 |
378.71 |
| Sep 18 2024 |
3470 |
378.71 |
| Sep 11 2024 |
3173 |
378.71 |
| Sep 04 2024 |
3110 |
378.71 |
| Aug 28 2024 |
3057 |
378.71 |
| Aug 21 2024 |
3100 |
378.71 |
| Aug 14 2024 |
3071 |
378.71 |
| Aug 07 2024 |
3014 |
378.71 |
| Jul 31 2024 |
3024 |
378.71 |
| Jul 24 2024 |
3047 |
378.71 |
| Jul 17 2024 |
3003 |
378.71 |
| Jul 10 2024 |
3026 |
378.71 |
| Jul 03 2024 |
3005 |
378.71 |
| Jun 26 2024 |
2967 |
378.71 |
| Jun 19 2024 |
2953 |
378.71 |
| Jun 12 2024 |
2951 |
378.71 |
| Jun 05 2024 |
2991 |
378.71 |
| May 29 2024 |
3045 |
378.71 |
| May 22 2024 |
2953 |
378.71 |
| May 15 2024 |
2971 |
378.71 |
| May 08 2024 |
2789 |
378.71 |
| May 01 2024 |
2363 |
365.98 |
| Apr 24 2024 |
7299 |
590.68 |
| Apr 17 2024 |
7444 |
590.68 |
| Apr 10 2024 |
7262 |
590.68 |
| Apr 03 2024 |
7167 |
590.68 |
| Mar 27 2024 |
12864 |
703.03 |
| Mar 21 2024 |
12986 |
703.03 |
| Mar 14 2024 |
12880 |
703.03 |
| Mar 07 2024 |
12635 |
703.03 |
| Feb 29 2024 |
12638 |
703.03 |
| Feb 22 2024 |
12649 |
703.03 |
| Feb 15 2024 |
12613 |
703.03 |
| Feb 08 2024 |
12786 |
703.03 |
| Feb 01 2024 |
12836 |
703.03 |
| Jan 25 2024 |
12888 |
703.03 |
| Jan 18 2024 |
12784 |
703.03 |
| Jan 11 2024 |
12753 |
703.03 |
| Jan 04 2024 |
12750 |
703.03 |
| Dec 28 2023 |
12664 |
703.03 |
| Dec 21 2023 |
12664 |
703.03 |
| Dec 14 2023 |
12664 |
703.03 |
| Dec 07 2023 |
12624 |
703.03 |
| Nov 30 2023 |
11983 |
703.03 |
| Nov 23 2023 |
11955 |
703.03 |
| Nov 16 2023 |
11484 |
703.03 |
| Nov 09 2023 |
11153 |
703.03 |
| Nov 02 2023 |
11075 |
703.03 |
| Oct 26 2023 |
11128 |
703.03 |
| Oct 19 2023 |
11103 |
703.03 |
| Oct 12 2023 |
11129 |
703.03 |
| Oct 05 2023 |
11134 |
703.03 |
| Sep 28 2023 |
11220 |
703.03 |
| Sep 21 2023 |
11043 |
703.03 |
| Sep 14 2023 |
11085 |
703.03 |
| Sep 07 2023 |
10948 |
703.03 |
| Aug 31 2023 |
10985 |
703.03 |
| Aug 24 2023 |
11319 |
703.03 |
| Aug 17 2023 |
11430 |
703.03 |
| Aug 10 2023 |
11437 |
703.03 |
| Aug 03 2023 |
11439 |
703.03 |
| Jul 27 2023 |
11425 |
703.03 |
| Jul 20 2023 |
11431 |
703.03 |
| Jul 13 2023 |
11560 |
703.03 |
| Jul 06 2023 |
11748 |
703.03 |
| Jun 29 2023 |
11796 |
703.03 |
| Jun 22 2023 |
12011 |
703.03 |
| Jun 15 2023 |
11658 |
703.03 |
| Jun 08 2023 |
11758 |
703.03 |
| Jun 01 2023 |
11685 |
703.03 |
| May 25 2023 |
10789 |
703.03 |
| May 18 2023 |
10804 |
703.03 |
| May 11 2023 |
11214 |
703.03 |
| May 04 2023 |
10845 |
703.03 |
| Apr 27 2023 |
11378 |
715 |
| Apr 20 2023 |
10767 |
715 |
| Apr 13 2023 |
10865 |
715 |
