| Sep 30 2025 |
13374 |
540.48 |
| Sep 23 2025 |
13296 |
540.48 |
| Sep 16 2025 |
11502 |
500.4 |
| Sep 09 2025 |
11455 |
500.4 |
| Sep 02 2025 |
7398 |
495.71 |
| Aug 26 2025 |
7139 |
495.71 |
| Aug 19 2025 |
7571 |
501.6 |
| Aug 12 2025 |
7501 |
501.6 |
| Aug 05 2025 |
7226 |
501.6 |
| Jul 29 2025 |
7220 |
501.6 |
| Jul 22 2025 |
7229 |
501.6 |
| Jul 15 2025 |
7313 |
501.6 |
| Jul 08 2025 |
7132 |
501.6 |
| Jul 01 2025 |
7095 |
501.6 |
| Jun 24 2025 |
7016 |
501.6 |
| Jun 17 2025 |
7048 |
501.6 |
| Jun 10 2025 |
7047 |
501.6 |
| Jun 03 2025 |
6893 |
501.6 |
| May 27 2025 |
7015 |
501.6 |
| May 20 2025 |
6980 |
501.6 |
| May 13 2025 |
7171 |
501.6 |
| May 06 2025 |
7187 |
501.6 |
| Apr 29 2025 |
6990 |
480.13 |
| Apr 22 2025 |
7073 |
480.13 |
| Apr 15 2025 |
7175 |
480.13 |
| Apr 08 2025 |
7099 |
480.13 |
| Apr 01 2025 |
7014 |
480.13 |
| Mar 25 2025 |
6226 |
446.14 |
| Mar 18 2025 |
6207 |
446.14 |
| Mar 11 2025 |
6116 |
446.14 |
| Mar 04 2025 |
6082 |
446.14 |
| Feb 25 2025 |
6053 |
446.14 |
| Feb 18 2025 |
6028 |
446.14 |
| Feb 11 2025 |
6209 |
446.14 |
| Feb 04 2025 |
6200 |
446.14 |
| Jan 29 2025 |
6212 |
446.14 |
| Jan 22 2025 |
6225 |
446.14 |
| Jan 15 2025 |
6231 |
446.14 |
| Jan 08 2025 |
6232 |
446.14 |
| Jan 01 2025 |
6221 |
446.14 |
| Dec 25 2024 |
6221 |
446.14 |
| Dec 18 2024 |
6215 |
446.14 |
| Dec 11 2024 |
6203 |
446.14 |
| Dec 04 2024 |
6203 |
446.14 |
| Nov 27 2024 |
6170 |
446.14 |
| Nov 20 2024 |
5924 |
446.14 |
| Nov 13 2024 |
5899 |
446.14 |
| Nov 06 2024 |
7747 |
382.38 |
| Oct 30 2024 |
7742 |
382.38 |
| Oct 23 2024 |
7779 |
382.38 |
| Oct 16 2024 |
8513 |
382.38 |
| Oct 09 2024 |
8772 |
382.38 |
| Oct 02 2024 |
3926 |
382.38 |
| Sep 25 2024 |
3763 |
382.38 |
| Sep 18 2024 |
3642 |
382.38 |
| Sep 11 2024 |
3325 |
382.38 |
| Sep 04 2024 |
2413 |
405.62 |
| Aug 28 2024 |
2557 |
405.62 |
| Aug 21 2024 |
2804 |
411.89 |
| Aug 14 2024 |
2838 |
411.89 |
| Aug 07 2024 |
2838 |
411.89 |
| Jul 31 2024 |
2865 |
411.89 |
| Jul 24 2024 |
2768 |
411.89 |
| Jul 17 2024 |
2785 |
411.89 |
| Jul 10 2024 |
2733 |
411.89 |
| Jul 03 2024 |
2737 |
411.89 |
| Jun 26 2024 |
2654 |
411.89 |
| Jun 19 2024 |
2679 |
411.89 |
| Jun 12 2024 |
2646 |
411.89 |
| Jun 05 2024 |
2521 |
411.89 |
| May 29 2024 |
2504 |
411.89 |
| May 22 2024 |
2431 |
411.89 |
| May 15 2024 |
2552 |
411.89 |
| May 08 2024 |
2550 |
411.89 |
| May 01 2024 |
2756 |
417.79 |
| Apr 24 2024 |
6692 |
533.08 |
| Apr 17 2024 |
6831 |
533.08 |
| Apr 10 2024 |
6653 |
533.08 |
| Apr 03 2024 |
6607 |
533.08 |
| Mar 27 2024 |
6954 |
573.72 |
| Mar 21 2024 |
6994 |
573.72 |
| Mar 14 2024 |
6969 |
573.72 |
| Mar 07 2024 |
7056 |
573.72 |
| Feb 29 2024 |
7066 |
573.72 |
| Feb 22 2024 |
7075 |
573.72 |
| Feb 15 2024 |
7134 |
573.72 |
| Feb 08 2024 |
7173 |
573.72 |
| Feb 01 2024 |
7186 |
573.72 |
| Jan 25 2024 |
7195 |
573.72 |
| Jan 18 2024 |
7351 |
573.72 |
| Jan 11 2024 |
7382 |
573.72 |
| Jan 04 2024 |
7382 |
573.72 |
| Dec 28 2023 |
7316 |
573.72 |
| Dec 21 2023 |
7316 |
573.72 |
| Dec 14 2023 |
7316 |
573.72 |
| Dec 07 2023 |
7273 |
573.72 |
| Nov 30 2023 |
6345 |
573.72 |
| Nov 23 2023 |
6265 |
573.72 |
| Nov 16 2023 |
11523 |
706.02 |
| Nov 09 2023 |
11193 |
706.02 |
| Nov 02 2023 |
11112 |
706.02 |
| Oct 26 2023 |
11167 |
706.02 |
| Oct 19 2023 |
11142 |
706.02 |
| Oct 12 2023 |
11168 |
706.02 |
| Oct 05 2023 |
11173 |
706.02 |
| Sep 28 2023 |
11259 |
706.02 |
| Sep 21 2023 |
11079 |
706.02 |
| Sep 14 2023 |
11121 |
706.02 |
| Sep 07 2023 |
10984 |
706.02 |
| Aug 31 2023 |
11021 |
706.02 |
| Aug 24 2023 |
11357 |
706.02 |
| Aug 17 2023 |
11468 |
706.02 |
| Aug 10 2023 |
11475 |
706.02 |
| Aug 03 2023 |
11477 |
706.02 |
| Jul 27 2023 |
11463 |
706.02 |
| Jul 20 2023 |
11465 |
706.02 |
| Jul 13 2023 |
11593 |
706.02 |
| Jul 06 2023 |
11783 |
706.02 |
| Jun 29 2023 |
11833 |
706.02 |
| Jun 22 2023 |
12048 |
706.02 |
| Jun 15 2023 |
11692 |
706.02 |
| Jun 08 2023 |
11793 |
706.02 |
| Jun 01 2023 |
11717 |
706.02 |
| May 25 2023 |
10808 |
706.02 |
| May 18 2023 |
10823 |
706.02 |
| May 11 2023 |
11233 |
706.02 |
| May 04 2023 |
10861 |
706.02 |
| Apr 27 2023 |
11494 |
731.25 |
| Apr 20 2023 |
10875 |
731.25 |
| Apr 13 2023 |
10984 |
731.25 |
