| Oct 14 2025 |
5257 |
296.37 |
| Oct 07 2025 |
5314 |
296.37 |
| Sep 30 2025 |
5400 |
296.37 |
| Sep 23 2025 |
5476 |
296.37 |
| Sep 16 2025 |
5441 |
296.37 |
| Sep 09 2025 |
5470 |
296.37 |
| Sep 02 2025 |
5593 |
296.37 |
| Aug 26 2025 |
5227 |
296.37 |
| Aug 19 2025 |
5231 |
296.37 |
| Aug 12 2025 |
5225 |
296.37 |
| Aug 05 2025 |
4763 |
296.37 |
| Jul 29 2025 |
4820 |
296.37 |
| Jul 22 2025 |
4860 |
296.37 |
| Jul 15 2025 |
5158 |
296.37 |
| Jul 08 2025 |
5354 |
296.37 |
| Jul 01 2025 |
5349 |
296.37 |
| Jun 24 2025 |
5325 |
296.37 |
| Jun 17 2025 |
5457 |
296.37 |
| Jun 10 2025 |
5472 |
296.37 |
| Jun 03 2025 |
5389 |
296.37 |
| May 27 2025 |
5422 |
296.37 |
| May 20 2025 |
5641 |
296.37 |
| May 13 2025 |
5701 |
296.37 |
| May 06 2025 |
5762 |
296.37 |
| Apr 29 2025 |
5819 |
296.37 |
| Apr 22 2025 |
6008 |
296.37 |
| Apr 15 2025 |
5963 |
296.37 |
| Apr 08 2025 |
5602 |
296.37 |
| Apr 01 2025 |
5536 |
296.37 |
| Mar 25 2025 |
4488 |
260.2 |
| Mar 18 2025 |
4493 |
260.2 |
| Mar 11 2025 |
4599 |
260.2 |
| Mar 04 2025 |
4467 |
260.2 |
| Feb 25 2025 |
4464 |
260.2 |
| Feb 18 2025 |
4445 |
260.2 |
| Feb 11 2025 |
4407 |
260.2 |
| Feb 04 2025 |
4357 |
260.2 |
| Jan 29 2025 |
4380 |
260.2 |
| Jan 22 2025 |
4375 |
260.2 |
| Jan 15 2025 |
4372 |
260.2 |
| Jan 08 2025 |
4348 |
260.2 |
| Jan 01 2025 |
4353 |
260.2 |
| Dec 25 2024 |
4353 |
260.2 |
| Dec 18 2024 |
4342 |
260.2 |
| Dec 11 2024 |
4343 |
260.2 |
| Dec 04 2024 |
4344 |
260.2 |
| Nov 27 2024 |
4344 |
260.2 |
| Nov 20 2024 |
4352 |
260.2 |
| Nov 13 2024 |
4394 |
260.2 |
| Nov 06 2024 |
3767 |
224.04 |
| Oct 30 2024 |
3768 |
224.04 |
| Oct 23 2024 |
3812 |
224.04 |
| Oct 23 2024 |
4971 |
407.83 |
| Oct 16 2024 |
4678 |
265.44 |
| Oct 16 2024 |
4950 |
407.83 |
| Oct 09 2024 |
4856 |
265.44 |
| Oct 09 2024 |
4960 |
407.83 |
| Oct 02 2024 |
467 |
308.21 |
| Oct 02 2024 |
4869 |
407.83 |
| Sep 25 2024 |
499 |
308.21 |
| Sep 25 2024 |
4814 |
407.83 |
| Sep 18 2024 |
497 |
308.21 |
| Sep 18 2024 |
4778 |
407.83 |
| Sep 11 2024 |
495 |
308.21 |
| Sep 11 2024 |
4717 |
407.83 |
| Sep 04 2024 |
812 |
331.22 |
| Sep 04 2024 |
4852 |
407.83 |
| Aug 28 2024 |
838 |
331.22 |
| Aug 28 2024 |
4857 |
407.83 |
| Aug 21 2024 |
1114 |
345.98 |
| Aug 21 2024 |
4754 |
407.83 |
| Aug 14 2024 |
1125 |
345.98 |
| Aug 07 2024 |
1124 |
345.98 |
| Jul 31 2024 |
1138 |
345.98 |
| Jul 24 2024 |
1085 |
345.98 |
| Jul 17 2024 |
1095 |
345.98 |
| Jul 10 2024 |
1057 |
345.98 |
| Jul 10 2024 |
3306 |
378.18 |
| Jul 03 2024 |
1063 |
345.98 |
| Jul 03 2024 |
3431 |
378.18 |
| Jun 26 2024 |
1013 |
345.98 |
| Jun 26 2024 |
3298 |
378.18 |
| Jun 19 2024 |
1064 |
345.98 |
| Jun 19 2024 |
3365 |
378.18 |
| Jun 12 2024 |
1047 |
345.98 |
| Jun 12 2024 |
3319 |
378.18 |
| Jun 05 2024 |
1041 |
345.98 |
| Jun 05 2024 |
3328 |
378.18 |
| May 29 2024 |
1047 |
345.98 |
| May 29 2024 |
3284 |
378.18 |
| May 22 2024 |
990 |
345.98 |
| May 22 2024 |
3409 |
378.18 |
| May 15 2024 |
1021 |
345.98 |
| May 15 2024 |
3418 |
378.18 |
| May 08 2024 |
1001 |
345.98 |
| May 08 2024 |
3496 |
378.18 |
| May 01 2024 |
1014 |
345.98 |
| May 01 2024 |
3710 |
378.18 |
| Apr 24 2024 |
1206 |
310.94 |
| Apr 24 2024 |
4748 |
378.18 |
| Apr 17 2024 |
1275 |
310.94 |
| Apr 17 2024 |
4741 |
378.18 |
| Apr 10 2024 |
1282 |
310.94 |
| Apr 10 2024 |
4752 |
378.18 |
| Apr 03 2024 |
1294 |
310.94 |
| Apr 03 2024 |
4708 |
378.18 |
| Mar 27 2024 |
1912 |
347.13 |
| Mar 27 2024 |
4769 |
378.18 |
| Mar 21 2024 |
1920 |
347.13 |
| Mar 21 2024 |
4737 |
378.18 |
| Mar 14 2024 |
1914 |
347.13 |
| Mar 14 2024 |
4788 |
378.18 |
| Mar 07 2024 |
1921 |
347.13 |
| Mar 07 2024 |
4795 |
378.18 |
| Feb 29 2024 |
1924 |
347.13 |
| Feb 29 2024 |
4788 |
378.18 |
| Feb 22 2024 |
1927 |
347.13 |
| Feb 22 2024 |
4799 |
378.18 |
| Feb 15 2024 |
1945 |
347.13 |
| Feb 15 2024 |
4762 |
378.18 |
| Feb 08 2024 |
1952 |
347.13 |
| Feb 08 2024 |
4752 |
378.18 |
| Feb 01 2024 |
1959 |
347.13 |
| Feb 01 2024 |
4715 |
378.18 |
| Jan 25 2024 |
1967 |
347.13 |
| Jan 25 2024 |
4664 |
378.18 |
| Jan 18 2024 |
1969 |
347.13 |
| Jan 18 2024 |
4666 |
378.18 |
| Jan 11 2024 |
1974 |
347.13 |
| Jan 11 2024 |
4660 |
378.18 |
| Jan 04 2024 |
1974 |
347.13 |
| Jan 04 2024 |
4584 |
378.18 |
| Dec 28 2023 |
1972 |
347.13 |
| Dec 28 2023 |
4572 |
378.18 |
| Dec 21 2023 |
1972 |
347.13 |
| Dec 21 2023 |
4572 |
378.18 |
| Dec 14 2023 |
1972 |
347.13 |
| Dec 14 2023 |
4546 |
378.18 |
| Dec 07 2023 |
1956 |
347.13 |
| Dec 07 2023 |
4546 |
378.18 |
| Nov 30 2023 |
1836 |
347.13 |
| Nov 30 2023 |
4550 |
378.18 |
| Nov 23 2023 |
1801 |
347.13 |
| Nov 23 2023 |
4536 |
378.18 |
| Nov 16 2023 |
313 |
229.81 |
| Nov 16 2023 |
4501 |
378.18 |
| Nov 09 2023 |
315 |
229.81 |
| Nov 09 2023 |
4469 |
378.18 |
| Nov 02 2023 |
312 |
229.81 |
| Nov 02 2023 |
4467 |
378.18 |
| Oct 26 2023 |
314 |
229.81 |
| Oct 26 2023 |
4447 |
378.18 |
| Oct 19 2023 |
310 |
229.81 |
| Oct 19 2023 |
4414 |
378.18 |
| Oct 12 2023 |
302 |
229.81 |
| Oct 12 2023 |
4382 |
378.18 |
| Oct 05 2023 |
305 |
229.81 |
| Oct 05 2023 |
4216 |
378.18 |
| Sep 28 2023 |
318 |
229.81 |
| Sep 28 2023 |
4200 |
378.18 |
| Sep 21 2023 |
318 |
229.81 |
| Sep 21 2023 |
4133 |
378.18 |
| Sep 14 2023 |
315 |
229.81 |
| Sep 14 2023 |
4193 |
378.18 |
| Sep 07 2023 |
322 |
229.81 |
| Sep 07 2023 |
4263 |
378.18 |
| Aug 31 2023 |
323 |
229.81 |
| Aug 31 2023 |
4261 |
378.18 |
| Aug 24 2023 |
328 |
229.81 |
| Aug 24 2023 |
4193 |
378.18 |
| Aug 17 2023 |
331 |
229.81 |
| Aug 17 2023 |
4241 |
378.18 |
| Aug 10 2023 |
331 |
229.81 |
| Aug 10 2023 |
4272 |
378.18 |
| Aug 03 2023 |
329 |
229.81 |
| Aug 03 2023 |
4281 |
378.18 |
| Jul 27 2023 |
326 |
229.81 |
| Jul 27 2023 |
4277 |
378.18 |
| Jul 20 2023 |
312 |
229.81 |
| Jul 13 2023 |
323 |
229.81 |
| Jul 06 2023 |
321 |
229.81 |
| Jun 29 2023 |
321 |
229.81 |
| Jun 22 2023 |
332 |
229.81 |
| Jun 15 2023 |
330 |
229.81 |
| Jun 08 2023 |
333 |
229.81 |
| Jun 01 2023 |
325 |
229.81 |
| May 25 2023 |
312 |
229.81 |
| May 18 2023 |
314 |
229.81 |
| May 11 2023 |
324 |
229.81 |
| May 04 2023 |
320 |
229.81 |
| Apr 27 2023 |
301 |
229.81 |
| Apr 20 2023 |
316 |
229.81 |
| Apr 13 2023 |
308 |
229.81 |
| Apr 06 2023 |
308 |
229.81 |
