| Jun 06 2026 |
6632 |
351.54 |
| Jun 02 2026 |
4189 |
356.61 |
| May 26 2026 |
4195 |
356.61 |
| May 19 2026 |
4250 |
356.61 |
| May 12 2026 |
4306 |
356.61 |
| May 05 2026 |
4351 |
356.61 |
| Apr 28 2026 |
4414 |
356.61 |
| Apr 21 2026 |
4476 |
356.61 |
| Apr 14 2026 |
4376 |
356.61 |
| Apr 07 2026 |
4339 |
356.61 |
| Mar 31 2026 |
4446 |
356.61 |
| Mar 24 2026 |
4422 |
356.61 |
| Mar 17 2026 |
4460 |
356.61 |
| Mar 10 2026 |
4482 |
356.61 |
| Mar 03 2026 |
4484 |
356.61 |
| Feb 24 2026 |
4506 |
356.61 |
| Feb 17 2026 |
4499 |
356.61 |
| Feb 10 2026 |
4501 |
356.61 |
| Feb 03 2026 |
4510 |
356.61 |
| Jan 27 2026 |
4530 |
356.61 |
| Jan 20 2026 |
4526 |
356.61 |
| Jan 13 2026 |
4533 |
356.61 |
| Jan 06 2026 |
4535 |
356.61 |
| Dec 30 2025 |
4539 |
356.61 |
| Dec 23 2025 |
4536 |
356.61 |
| Dec 16 2025 |
4540 |
356.61 |
| Dec 09 2025 |
4539 |
356.61 |
| Dec 02 2025 |
4539 |
356.61 |
| Nov 25 2025 |
4528 |
356.61 |
| Nov 18 2025 |
4537 |
356.61 |
| Nov 11 2025 |
4557 |
356.61 |
| Nov 04 2025 |
4564 |
356.61 |
| Oct 28 2025 |
4574 |
356.61 |
| Oct 21 2025 |
4583 |
356.61 |
| Oct 14 2025 |
4490 |
349.75 |
| Oct 07 2025 |
4487 |
349.75 |
| Sep 30 2025 |
4523 |
352.41 |
| Sep 23 2025 |
4542 |
352.41 |
| Sep 16 2025 |
4571 |
351.81 |
| Sep 09 2025 |
4542 |
351.81 |
| Sep 02 2025 |
4660 |
351.81 |
| Aug 26 2025 |
4396 |
351.81 |
| Aug 19 2025 |
4881 |
378.11 |
| Aug 12 2025 |
4794 |
378.11 |
| Aug 05 2025 |
4523 |
378.11 |
| Jul 29 2025 |
4519 |
378.11 |
| Jul 22 2025 |
4526 |
378.11 |
| Jul 15 2025 |
4619 |
378.11 |
| Jul 08 2025 |
4686 |
378.11 |
| Jul 01 2025 |
4669 |
378.11 |
| Jun 24 2025 |
4609 |
378.11 |
| Jun 17 2025 |
4619 |
378.11 |
| Jun 10 2025 |
4626 |
378.11 |
| Jun 03 2025 |
4635 |
378.11 |
| May 27 2025 |
4630 |
378.11 |
| May 20 2025 |
4630 |
378.11 |
| May 13 2025 |
4702 |
378.11 |
| May 06 2025 |
4608 |
378.11 |
| Apr 29 2025 |
4689 |
378.11 |
| Apr 22 2025 |
4677 |
378.11 |
| Apr 15 2025 |
4723 |
378.11 |
| Apr 08 2025 |
4634 |
378.11 |
| Apr 01 2025 |
4601 |
378.11 |
| Mar 25 2025 |
4585 |
378.11 |
| Mar 18 2025 |
4558 |
378.11 |
| Mar 11 2025 |
4494 |
378.11 |
| Mar 04 2025 |
4480 |
378.11 |
| Feb 25 2025 |
4458 |
378.11 |
| Feb 18 2025 |
4447 |
378.11 |
| Feb 11 2025 |
4517 |
378.11 |
| Feb 04 2025 |
4510 |
378.11 |
| Jan 29 2025 |
4533 |
378.11 |
| Jan 22 2025 |
4548 |
378.11 |
| Jan 15 2025 |
4554 |
378.11 |
| Jan 08 2025 |
4555 |
378.11 |
| Jan 01 2025 |
4544 |
378.11 |
| Dec 25 2024 |
4544 |
378.11 |
| Dec 18 2024 |
4538 |
378.11 |
| Dec 11 2024 |
4527 |
378.11 |
| Dec 04 2024 |
4525 |
378.11 |
| Nov 27 2024 |
4523 |
378.11 |
| Nov 20 2024 |
4452 |
378.11 |
| Nov 13 2024 |
4435 |
378.11 |
| Oct 16 2024 |
15592 |
617.11 |
| Oct 09 2024 |
15859 |
617.11 |
| Oct 02 2024 |
9309 |
501.79 |
| Sep 25 2024 |
9077 |
501.79 |
| Sep 18 2024 |
8727 |
501.79 |
| Sep 11 2024 |
7902 |
501.79 |
| Sep 04 2024 |
3559 |
462.93 |
| Aug 28 2024 |
3803 |
462.93 |
| Aug 21 2024 |
3590 |
443.12 |
| Aug 14 2024 |
3658 |
443.12 |
| Aug 07 2024 |
3657 |
443.12 |
| Jul 31 2024 |
3686 |
443.12 |
| Jul 24 2024 |
3592 |
443.12 |
| Jul 17 2024 |
3619 |
443.12 |
| Jul 10 2024 |
3541 |
443.12 |
| Jul 03 2024 |
3547 |
443.12 |
| Jun 26 2024 |
3445 |
443.12 |
| Jun 19 2024 |
3466 |
443.12 |
| Jun 12 2024 |
3421 |
443.12 |
| Jun 05 2024 |
3191 |
443.12 |
| May 29 2024 |
3147 |
443.12 |
| May 22 2024 |
3073 |
443.12 |
| May 15 2024 |
3248 |
443.12 |
| May 08 2024 |
3275 |
443.12 |
| May 01 2024 |
3394 |
443.12 |
| Apr 24 2024 |
3711 |
406.23 |
| Apr 17 2024 |
3806 |
406.23 |
| Apr 10 2024 |
3713 |
406.23 |
| Apr 03 2024 |
3689 |
406.23 |
| Mar 27 2024 |
3657 |
406.23 |
| Mar 21 2024 |
3661 |
406.23 |
| Mar 14 2024 |
3652 |
406.23 |
| Mar 07 2024 |
3666 |
406.23 |
| Feb 29 2024 |
3674 |
406.23 |
| Feb 22 2024 |
3682 |
406.23 |
| Feb 15 2024 |
3712 |
406.23 |
| Feb 08 2024 |
3727 |
406.23 |
| Feb 01 2024 |
3738 |
406.23 |
| Jan 25 2024 |
3750 |
406.23 |
| Jan 18 2024 |
3764 |
406.23 |
| Jan 11 2024 |
3782 |
406.23 |
| Jan 04 2024 |
3782 |
406.23 |
| Dec 28 2023 |
3755 |
406.23 |
| Dec 21 2023 |
3755 |
406.23 |
| Dec 14 2023 |
3755 |
406.23 |
| Dec 07 2023 |
3732 |
406.23 |
| Nov 30 2023 |
3277 |
406.23 |
| Nov 23 2023 |
3220 |
406.23 |
| Nov 16 2023 |
669 |
258.65 |
| Nov 09 2023 |
666 |
258.65 |
| Nov 02 2023 |
660 |
258.65 |
| Oct 26 2023 |
664 |
258.65 |
| Oct 19 2023 |
657 |
258.65 |
| Oct 12 2023 |
646 |
258.65 |
| Oct 05 2023 |
649 |
258.65 |
| Sep 28 2023 |
666 |
258.65 |
| Sep 21 2023 |
669 |
258.65 |
| Sep 14 2023 |
670 |
258.65 |
| Sep 07 2023 |
690 |
258.65 |
| Aug 31 2023 |
688 |
258.65 |
| Aug 24 2023 |
693 |
258.65 |
| Aug 17 2023 |
704 |
258.65 |
| Aug 10 2023 |
703 |
258.65 |
| Aug 03 2023 |
703 |
258.65 |
| Jul 27 2023 |
696 |
258.65 |
| Jul 20 2023 |
682 |
258.65 |
| Jul 13 2023 |
695 |
258.65 |
| Jul 06 2023 |
694 |
258.65 |
| Jun 29 2023 |
691 |
258.65 |
| Jun 22 2023 |
716 |
258.65 |
| Jun 15 2023 |
716 |
258.65 |
| Jun 08 2023 |
726 |
258.65 |
| Jun 01 2023 |
714 |
258.65 |
| May 25 2023 |
692 |
258.65 |
| May 18 2023 |
698 |
258.65 |
| May 11 2023 |
732 |
258.65 |
| May 04 2023 |
725 |
258.65 |
| Apr 27 2023 |
691 |
258.65 |
| Apr 20 2023 |
705 |
258.65 |
| Apr 13 2023 |
689 |
258.65 |
| Apr 06 2023 |
660 |
258.65 |
