| Jun 07 2026 |
2646 |
391.61 |
| Jun 07 2026 |
982 |
273.93 |
| Jun 07 2026 |
5636 |
309.21 |
| Jun 07 2026 |
1077 |
273.93 |
| Jun 02 2026 |
2620 |
391.61 |
| Jun 02 2026 |
986 |
273.93 |
| Jun 02 2026 |
5627 |
309.21 |
| Jun 02 2026 |
1084 |
273.93 |
| May 26 2026 |
2630 |
391.61 |
| May 26 2026 |
1009 |
273.93 |
| May 26 2026 |
5519 |
309.21 |
| May 26 2026 |
1111 |
273.93 |
| May 19 2026 |
2953 |
391.61 |
| May 19 2026 |
988 |
273.93 |
| May 19 2026 |
5572 |
309.21 |
| May 19 2026 |
1094 |
273.93 |
| May 12 2026 |
3056 |
391.61 |
| May 12 2026 |
870 |
268.31 |
| May 12 2026 |
5616 |
309.21 |
| May 12 2026 |
953 |
268.31 |
| May 05 2026 |
3115 |
391.61 |
| May 05 2026 |
868 |
268.31 |
| May 05 2026 |
5626 |
309.21 |
| May 05 2026 |
955 |
268.31 |
| Apr 28 2026 |
1232 |
387.27 |
| Apr 28 2026 |
880 |
268.31 |
| Apr 28 2026 |
5716 |
309.21 |
| Apr 28 2026 |
993 |
268.31 |
| Apr 21 2026 |
1442 |
387.27 |
| Apr 21 2026 |
900 |
268.31 |
| Apr 21 2026 |
5714 |
309.21 |
| Apr 21 2026 |
1043 |
268.31 |
| Apr 14 2026 |
1525 |
387.27 |
| Apr 14 2026 |
840 |
268.31 |
| Apr 14 2026 |
5777 |
309.21 |
| Apr 14 2026 |
1004 |
268.31 |
| Apr 07 2026 |
1624 |
387.27 |
| Apr 07 2026 |
838 |
268.31 |
| Apr 07 2026 |
5821 |
309.21 |
| Apr 07 2026 |
1015 |
268.31 |
| Mar 31 2026 |
1714 |
387.27 |
| Mar 31 2026 |
838 |
268.31 |
| Mar 31 2026 |
5807 |
309.21 |
| Mar 31 2026 |
1025 |
268.31 |
| Mar 24 2026 |
1782 |
387.27 |
| Mar 24 2026 |
837 |
268.31 |
| Mar 24 2026 |
5749 |
309.21 |
| Mar 24 2026 |
1025 |
268.31 |
| Mar 17 2026 |
1808 |
387.27 |
| Mar 17 2026 |
862 |
268.31 |
| Mar 17 2026 |
5843 |
309.21 |
| Mar 17 2026 |
1046 |
268.31 |
| Mar 10 2026 |
1923 |
387.27 |
| Mar 10 2026 |
864 |
268.31 |
| Mar 10 2026 |
5765 |
309.21 |
| Mar 10 2026 |
1046 |
268.31 |
| Mar 03 2026 |
1941 |
387.27 |
| Mar 03 2026 |
868 |
268.31 |
| Mar 03 2026 |
5626 |
309.21 |
| Mar 03 2026 |
1049 |
268.31 |
| Feb 24 2026 |
2505 |
378.59 |
| Feb 24 2026 |
819 |
268.31 |
| Feb 24 2026 |
5689 |
309.21 |
| Feb 24 2026 |
1003 |
268.31 |
| Feb 17 2026 |
2406 |
378.59 |
| Feb 17 2026 |
846 |
268.31 |
| Feb 17 2026 |
5664 |
309.21 |
| Feb 17 2026 |
1043 |
268.31 |
| Feb 10 2026 |
2499 |
378.59 |
| Feb 10 2026 |
846 |
268.31 |
| Feb 10 2026 |
5541 |
309.21 |
| Feb 10 2026 |
1051 |
268.31 |
| Feb 03 2026 |
2499 |
378.59 |
| Feb 03 2026 |
859 |
268.31 |
| Feb 03 2026 |
5539 |
309.21 |
| Feb 03 2026 |
1055 |
268.31 |
| Jan 27 2026 |
2504 |
378.59 |
| Jan 27 2026 |
863 |
268.31 |
| Jan 27 2026 |
5498 |
309.21 |
| Jan 27 2026 |
1058 |
268.31 |
| Jan 20 2026 |
2529 |
378.59 |
| Jan 20 2026 |
867 |
268.31 |
| Jan 20 2026 |
5520 |
309.21 |
| Jan 20 2026 |
1063 |
268.31 |
| Jan 13 2026 |
2529 |
378.59 |
| Jan 13 2026 |
874 |
268.31 |
| Jan 13 2026 |
5500 |
309.21 |
| Jan 13 2026 |
1069 |
268.31 |
| Jan 06 2026 |
2529 |
378.59 |
| Jan 06 2026 |
876 |
268.31 |
| Jan 06 2026 |
5507 |
309.21 |
| Jan 06 2026 |
1072 |
268.31 |
| Dec 30 2025 |
2529 |
378.59 |
| Dec 30 2025 |
876 |
268.31 |
| Dec 30 2025 |
5505 |
309.21 |
| Dec 30 2025 |
1072 |
268.31 |
| Dec 23 2025 |
2521 |
378.59 |
| Dec 23 2025 |
876 |
268.31 |
| Dec 23 2025 |
5495 |
309.21 |
| Dec 23 2025 |
1071 |
268.31 |
| Dec 16 2025 |
2525 |
378.59 |
| Dec 16 2025 |
876 |
268.31 |
| Dec 16 2025 |
5503 |
309.21 |
| Dec 16 2025 |
1072 |
268.31 |
| Dec 09 2025 |
2525 |
378.59 |
| Dec 09 2025 |
876 |
268.31 |
| Dec 09 2025 |
5497 |
309.21 |
| Dec 09 2025 |
1072 |
268.31 |
| Dec 02 2025 |
2525 |
378.59 |
| Dec 02 2025 |
877 |
268.31 |
| Dec 02 2025 |
5452 |
309.21 |
| Dec 02 2025 |
1072 |
268.31 |
| Nov 25 2025 |
2525 |
378.59 |
| Nov 25 2025 |
877 |
268.31 |
| Nov 25 2025 |
5498 |
309.21 |
| Nov 25 2025 |
1072 |
268.31 |
| Nov 18 2025 |
2525 |
378.59 |
| Nov 18 2025 |
877 |
268.31 |
| Nov 18 2025 |
5501 |
309.21 |
| Nov 18 2025 |
1072 |
268.31 |
| Nov 11 2025 |
2525 |
378.59 |
| Nov 11 2025 |
877 |
268.31 |
| Nov 11 2025 |
5490 |
309.21 |
| Nov 11 2025 |
1073 |
268.31 |
| Nov 04 2025 |
2525 |
378.59 |
| Nov 04 2025 |
877 |
268.31 |
| Nov 04 2025 |
5499 |
309.21 |
| Nov 04 2025 |
1073 |
268.31 |
| Oct 28 2025 |
2525 |
378.59 |
| Oct 28 2025 |
877 |
268.31 |
| Oct 28 2025 |
5474 |
309.21 |
| Oct 28 2025 |
1074 |
268.31 |
| Oct 21 2025 |
2651 |
378.59 |
| Oct 21 2025 |
877 |
268.31 |
| Oct 21 2025 |
5477 |
309.21 |
| Oct 21 2025 |
1074 |
268.31 |
| Oct 14 2025 |
2651 |
378.59 |
| Oct 14 2025 |
877 |
268.31 |
| Oct 14 2025 |
5557 |
309.21 |
| Oct 14 2025 |
1074 |
268.31 |
| Oct 07 2025 |
2582 |
378.59 |
| Oct 07 2025 |
876 |
268.31 |
| Oct 07 2025 |
5612 |
309.21 |
| Oct 07 2025 |
1073 |
268.31 |
| Sep 30 2025 |
2600 |
378.59 |
| Sep 30 2025 |
881 |
268.31 |
| Sep 30 2025 |
5703 |
309.21 |
| Sep 30 2025 |
1076 |
268.31 |
| Sep 23 2025 |
2595 |
378.59 |
| Sep 23 2025 |
888 |
268.31 |
| Sep 23 2025 |
5774 |
309.21 |
| Sep 23 2025 |
1083 |
268.31 |
| Sep 16 2025 |
2590 |
378.59 |
| Sep 16 2025 |
889 |
268.31 |
| Sep 16 2025 |
1083 |
268.31 |
| Sep 09 2025 |
2496 |
378.59 |
| Sep 09 2025 |
891 |
268.31 |
| Sep 09 2025 |
1082 |
268.31 |
| Sep 02 2025 |
2540 |
378.59 |
| Sep 02 2025 |
861 |
268.31 |
| Sep 02 2025 |
1058 |
268.31 |
| Aug 26 2025 |
2574 |
378.59 |
| Aug 26 2025 |
887 |
268.31 |
| Aug 26 2025 |
1099 |
268.31 |
| Aug 19 2025 |
2503 |
378.59 |
| Aug 19 2025 |
865 |
268.31 |
| Aug 19 2025 |
1086 |
268.31 |
| Aug 12 2025 |
2511 |
378.59 |
| Aug 12 2025 |
857 |
268.31 |
| Aug 12 2025 |
1085 |
268.31 |
| Aug 05 2025 |
2509 |
378.59 |
| Aug 05 2025 |
970 |
273.17 |
| Aug 05 2025 |
1206 |
273.17 |
| Jul 29 2025 |
2504 |
378.59 |
| Jul 29 2025 |
1155 |
281.87 |
| Jul 29 2025 |
1457 |
281.87 |
| Jul 22 2025 |
2528 |
378.59 |
| Jul 22 2025 |
1197 |
281.87 |
| Jul 22 2025 |
1491 |
281.87 |
| Jul 15 2025 |
2526 |
378.59 |
| Jul 15 2025 |
1196 |
281.87 |
| Jul 15 2025 |
1502 |
281.87 |
| Jul 08 2025 |
2568 |
378.59 |
| Jul 08 2025 |
1439 |
291.55 |
| Jul 08 2025 |
1807 |
291.55 |
| Jul 01 2025 |
2564 |
378.59 |
| Jul 01 2025 |
1425 |
291.55 |
| Jul 01 2025 |
1788 |
291.55 |
| Jun 24 2025 |
2310 |
378.59 |
| Jun 24 2025 |
2033 |
315.88 |
| Jun 24 2025 |
2670 |
315.88 |
| Jun 17 2025 |
2354 |
378.59 |
| Jun 17 2025 |
1678 |
300.7 |
| Jun 17 2025 |
2130 |
300.7 |
| Jun 10 2025 |
2410 |
378.59 |
| Jun 10 2025 |
1644 |
300.7 |
| Jun 10 2025 |
2100 |
300.7 |
| Jun 03 2025 |
2404 |
378.59 |
| Jun 03 2025 |
1646 |
300.7 |
| Jun 03 2025 |
2088 |
300.7 |
| May 27 2025 |
7702 |
311.19 |
| May 27 2025 |
2469 |
378.59 |
| May 27 2025 |
1663 |
300.7 |
| May 27 2025 |
2098 |
300.7 |
| May 20 2025 |
6636 |
311.19 |
| May 20 2025 |
2679 |
378.59 |
| May 20 2025 |
1706 |
300.7 |
| May 20 2025 |
2143 |
300.7 |
| May 13 2025 |
6571 |
311.19 |
| May 13 2025 |
2020 |
312.16 |
| May 13 2025 |
2553 |
312.16 |
| May 06 2025 |
6583 |
311.19 |
| May 06 2025 |
1995 |
312.16 |
| May 06 2025 |
2526 |
312.16 |
| Apr 29 2025 |
6088 |
311.19 |
| Apr 29 2025 |
2027 |
312.16 |
| Apr 29 2025 |
2583 |
312.16 |
| Apr 22 2025 |
6274 |
311.19 |
| Apr 22 2025 |
2049 |
312.16 |
| Apr 22 2025 |
2632 |
312.16 |
| Apr 15 2025 |
7105 |
311.19 |
| Apr 15 2025 |
2083 |
313.39 |
| Apr 15 2025 |
2701 |
313.39 |
| Apr 08 2025 |
6953 |
311.19 |
| Apr 08 2025 |
2107 |
313.39 |
| Apr 08 2025 |
2755 |
313.39 |
| Apr 01 2025 |
6841 |
311.19 |
| Apr 01 2025 |
3026 |
385.3 |
| Apr 01 2025 |
2109 |
313.39 |
| Apr 01 2025 |
2766 |
313.39 |
| Mar 25 2025 |
6761 |
311.19 |
| Mar 25 2025 |
3070 |
385.3 |
| Mar 25 2025 |
2091 |
313.39 |
| Mar 25 2025 |
2744 |
313.39 |
| Mar 18 2025 |
6670 |
311.19 |
| Mar 18 2025 |
4083 |
412.34 |
| Mar 18 2025 |
2110 |
313.39 |
| Mar 18 2025 |
2761 |
313.39 |
| Mar 11 2025 |
6705 |
311.19 |
| Mar 11 2025 |
4069 |
412.34 |
| Mar 11 2025 |
2093 |
313.39 |
| Mar 11 2025 |
2760 |
313.39 |
| Mar 04 2025 |
4051 |
412.34 |
| Mar 04 2025 |
2098 |
313.39 |
| Mar 04 2025 |
2783 |
313.39 |
| Feb 25 2025 |
4070 |
412.34 |
| Feb 25 2025 |
2070 |
313.39 |
| Feb 25 2025 |
2758 |
313.39 |
| Feb 18 2025 |
4034 |
412.34 |
| Feb 18 2025 |
2075 |
313.39 |
| Feb 18 2025 |
2775 |
313.39 |
| Feb 11 2025 |
4047 |
412.34 |
| Feb 11 2025 |
2073 |
313.39 |
| Feb 11 2025 |
2779 |
313.39 |
| Feb 04 2025 |
4015 |
412.34 |
| Feb 04 2025 |
2067 |
313.39 |
| Feb 04 2025 |
2767 |
313.39 |
| Jan 29 2025 |
3968 |
412.34 |
| Jan 29 2025 |
2065 |
313.39 |
| Jan 29 2025 |
2758 |
313.39 |
| Jan 22 2025 |
3978 |
412.34 |
| Jan 22 2025 |
2074 |
313.39 |
| Jan 22 2025 |
2758 |
313.39 |
| Jan 15 2025 |
3995 |
412.34 |
| Jan 15 2025 |
2081 |
313.39 |
| Jan 15 2025 |
2764 |
313.39 |
| Jan 08 2025 |
3995 |
412.34 |
| Jan 08 2025 |
2066 |
313.39 |
| Jan 08 2025 |
2749 |
313.39 |
| Jan 01 2025 |
3995 |
412.34 |
| Jan 01 2025 |
2068 |
313.39 |
| Jan 01 2025 |
2754 |
313.39 |
| Dec 25 2024 |
3995 |
412.34 |
| Dec 25 2024 |
2068 |
313.39 |
| Dec 25 2024 |
2754 |
313.39 |
| Dec 18 2024 |
4011 |
412.34 |
| Dec 18 2024 |
2068 |
313.39 |
| Dec 18 2024 |
2754 |
313.39 |
| Dec 11 2024 |
4011 |
412.34 |
| Dec 11 2024 |
2064 |
313.39 |
| Dec 11 2024 |
2748 |
313.39 |
| Dec 04 2024 |
4011 |
412.34 |
| Dec 04 2024 |
2064 |
313.39 |
| Dec 04 2024 |
2748 |
313.39 |
| Nov 27 2024 |
4011 |
412.34 |
| Nov 27 2024 |
2064 |
313.39 |
| Nov 27 2024 |
2748 |
313.39 |
| Nov 20 2024 |
4011 |
412.34 |
| Nov 20 2024 |
2064 |
313.39 |
| Nov 20 2024 |
2748 |
313.39 |
| Nov 13 2024 |
4011 |
412.34 |
| Nov 13 2024 |
2063 |
313.39 |
| Nov 13 2024 |
2747 |
313.39 |
| Nov 06 2024 |
3983 |
412.34 |
| Nov 06 2024 |
2058 |
313.39 |
| Nov 06 2024 |
2741 |
313.39 |
| Oct 30 2024 |
3826 |
412.34 |
| Oct 30 2024 |
2045 |
313.39 |
| Oct 30 2024 |
2732 |
313.39 |
| Oct 23 2024 |
3826 |
412.34 |
| Oct 23 2024 |
2051 |
313.39 |
| Oct 23 2024 |
2906 |
313.39 |
| Oct 16 2024 |
3826 |
412.34 |
| Oct 16 2024 |
2054 |
313.39 |
| Oct 16 2024 |
8944 |
389.67 |
| Oct 16 2024 |
2913 |
313.39 |
| Oct 09 2024 |
3806 |
412.34 |
| Oct 09 2024 |
2043 |
313.39 |
| Oct 09 2024 |
9206 |
389.67 |
| Oct 09 2024 |
2907 |
313.39 |
| Oct 02 2024 |
3780 |
412.34 |
| Oct 02 2024 |
2042 |
313.39 |
| Oct 02 2024 |
5539 |
411.4 |
| Oct 02 2024 |
2906 |
313.39 |
| Sep 25 2024 |
3754 |
412.34 |
| Sep 25 2024 |
2032 |
313.39 |
| Sep 25 2024 |
5339 |
411.4 |
| Sep 25 2024 |
2923 |
313.39 |
| Sep 18 2024 |
3757 |
412.34 |
| Sep 18 2024 |
2026 |
313.39 |
| Sep 18 2024 |
5141 |
411.4 |
| Sep 18 2024 |
2906 |
313.39 |
| Sep 11 2024 |
3740 |
412.34 |
| Sep 11 2024 |
2008 |
313.39 |
| Sep 11 2024 |
4665 |
411.4 |
| Sep 11 2024 |
2908 |
313.39 |
| Sep 04 2024 |
3856 |
412.34 |
| Sep 04 2024 |
1987 |
313.39 |
| Sep 04 2024 |
2641 |
417.16 |
| Sep 04 2024 |
2868 |
313.39 |
| Aug 28 2024 |
3883 |
412.34 |
| Aug 28 2024 |
1977 |
313.39 |
| Aug 28 2024 |
2802 |
417.16 |
| Aug 28 2024 |
2930 |
313.39 |
| Aug 21 2024 |
3915 |
412.34 |
| Aug 21 2024 |
2005 |
313.39 |
| Aug 21 2024 |
3033 |
421.82 |
| Aug 21 2024 |
2950 |
313.39 |
| Aug 14 2024 |
3867 |
412.34 |
| Aug 14 2024 |
1956 |
313.39 |
| Aug 14 2024 |
3066 |
421.82 |
| Aug 14 2024 |
2874 |
313.39 |
| Aug 07 2024 |
3919 |
412.34 |
| Aug 07 2024 |
1950 |
313.39 |
| Aug 07 2024 |
3065 |
421.82 |
| Aug 07 2024 |
2847 |
313.39 |
| Jul 31 2024 |
3966 |
412.34 |
| Jul 31 2024 |
1945 |
313.39 |
| Jul 31 2024 |
3090 |
421.82 |
| Jul 31 2024 |
2848 |
313.39 |
| Jul 24 2024 |
3949 |
412.34 |
| Jul 24 2024 |
1980 |
313.39 |
| Jul 24 2024 |
2990 |
421.82 |
| Jul 24 2024 |
2816 |
313.39 |
| Jul 17 2024 |
3873 |
412.34 |
| Jul 17 2024 |
2017 |
313.39 |
| Jul 17 2024 |
3013 |
421.82 |
| Jul 17 2024 |
2837 |
313.39 |
| Jul 10 2024 |
3651 |
412.34 |
| Jul 10 2024 |
2095 |
317.13 |
| Jul 10 2024 |
2952 |
421.82 |
| Jul 10 2024 |
2962 |
317.13 |
| Jul 03 2024 |
3777 |
412.34 |
| Jul 03 2024 |
2080 |
317.13 |
| Jul 03 2024 |
2960 |
421.82 |
| Jul 03 2024 |
2974 |
317.13 |
| Jun 26 2024 |
3633 |
412.34 |
| Jun 26 2024 |
3138 |
402.5 |
| Jun 26 2024 |
2876 |
421.82 |
| Jun 26 2024 |
6539 |
409.06 |
| Jun 19 2024 |
3663 |
412.34 |
| Jun 19 2024 |
2713 |
387.31 |
| Jun 19 2024 |
1448 |
363.26 |
| Jun 19 2024 |
6235 |
399.83 |
| Jun 12 2024 |
3622 |
412.34 |
| Jun 12 2024 |
2710 |
387.31 |
| Jun 12 2024 |
1426 |
363.26 |
| Jun 12 2024 |
6216 |
399.83 |
| Jun 05 2024 |
3609 |
412.34 |
| Jun 05 2024 |
2724 |
387.31 |
| Jun 05 2024 |
1391 |
363.26 |
| Jun 05 2024 |
6294 |
399.83 |
| May 29 2024 |
3682 |
412.34 |
| May 29 2024 |
2736 |
387.31 |
| May 29 2024 |
1385 |
363.26 |
| May 29 2024 |
6319 |
399.83 |
| May 22 2024 |
3905 |
412.34 |
| May 22 2024 |
2689 |
387.31 |
| May 22 2024 |
1329 |
363.26 |
| May 22 2024 |
6341 |
399.83 |
| May 15 2024 |
2874 |
419.15 |
| May 15 2024 |
4125 |
396.64 |
| May 15 2024 |
1370 |
363.26 |
| May 15 2024 |
6281 |
401.6 |
| May 08 2024 |
2795 |
419.15 |
| May 08 2024 |
4089 |
396.64 |
| May 08 2024 |
1355 |
363.26 |
| May 08 2024 |
6218 |
401.6 |
| May 01 2024 |
2823 |
419.15 |
| May 01 2024 |
4123 |
396.64 |
| May 01 2024 |
1369 |
363.26 |
| May 01 2024 |
6350 |
401.6 |
| Apr 24 2024 |
4899 |
419.15 |
| Apr 24 2024 |
6083 |
396.64 |
| Apr 24 2024 |
1534 |
330.68 |
| Apr 24 2024 |
9067 |
401.6 |
| Apr 17 2024 |
5126 |
419.15 |
| Apr 17 2024 |
6047 |
396.64 |
| Apr 17 2024 |
1603 |
330.68 |
| Apr 17 2024 |
9249 |
401.6 |
| Apr 10 2024 |
5097 |
419.15 |
| Apr 10 2024 |
6047 |
396.64 |
| Apr 10 2024 |
1614 |
330.68 |
| Apr 10 2024 |
9227 |
401.6 |
| Apr 03 2024 |
6244 |
436.08 |
| Apr 03 2024 |
6021 |
396.64 |
| Apr 03 2024 |
1626 |
330.68 |
| Apr 03 2024 |
9886 |
412.41 |
| Mar 27 2024 |
6086 |
432.77 |
| Mar 27 2024 |
3055 |
393.71 |
| Mar 27 2024 |
1602 |
330.68 |
| Mar 27 2024 |
9558 |
406.73 |
| Mar 21 2024 |
6091 |
432.77 |
| Mar 21 2024 |
3040 |
393.71 |
| Mar 21 2024 |
1606 |
330.68 |
| Mar 21 2024 |
9587 |
406.73 |
| Mar 14 2024 |
6101 |
432.77 |
| Mar 14 2024 |
3026 |
393.71 |
| Mar 14 2024 |
1594 |
330.68 |
| Mar 14 2024 |
9478 |
406.73 |
| Mar 07 2024 |
6112 |
432.77 |
| Mar 07 2024 |
3039 |
393.71 |
| Mar 07 2024 |
1599 |
330.68 |
| Mar 07 2024 |
9504 |
406.73 |
| Feb 29 2024 |
6119 |
432.77 |
| Feb 29 2024 |
3031 |
393.71 |
| Feb 29 2024 |
1601 |
330.68 |
| Feb 29 2024 |
9564 |
406.73 |
| Feb 22 2024 |
6120 |
432.77 |
| Feb 22 2024 |
3028 |
393.71 |
| Feb 22 2024 |
1602 |
330.68 |
| Feb 22 2024 |
9521 |
406.73 |
| Feb 15 2024 |
5981 |
432.77 |
| Feb 15 2024 |
3022 |
393.71 |
| Feb 15 2024 |
1619 |
330.68 |
| Feb 15 2024 |
9490 |
406.73 |
| Feb 08 2024 |
6047 |
432.77 |
| Feb 08 2024 |
3008 |
393.71 |
| Feb 08 2024 |
1621 |
330.68 |
| Feb 08 2024 |
9444 |
406.73 |
| Feb 01 2024 |
5996 |
432.77 |
| Feb 01 2024 |
3008 |
393.71 |
| Feb 01 2024 |
1627 |
330.68 |
| Feb 01 2024 |
9326 |
406.73 |
| Jan 25 2024 |
5946 |
432.77 |
| Jan 25 2024 |
2993 |
393.71 |
| Jan 25 2024 |
1631 |
330.68 |
| Jan 25 2024 |
9313 |
406.73 |
| Jan 18 2024 |
5946 |
432.77 |
| Jan 18 2024 |
2987 |
393.71 |
| Jan 18 2024 |
1633 |
330.68 |
| Jan 18 2024 |
9312 |
406.73 |
| Jan 11 2024 |
5946 |
432.77 |
| Jan 11 2024 |
2978 |
393.71 |
| Jan 11 2024 |
1635 |
330.68 |
| Jan 11 2024 |
9316 |
406.73 |
| Jan 04 2024 |
5946 |
432.77 |
| Jan 04 2024 |
2980 |
393.71 |
| Jan 04 2024 |
1635 |
330.68 |
| Jan 04 2024 |
9309 |
406.73 |
| Dec 28 2023 |
5946 |
432.77 |
| Dec 28 2023 |
2979 |
393.71 |
| Dec 28 2023 |
1635 |
330.68 |
| Dec 28 2023 |
9305 |
406.73 |
| Dec 21 2023 |
5946 |
432.77 |
| Dec 21 2023 |
2979 |
393.71 |
| Dec 21 2023 |
1635 |
330.68 |
| Dec 21 2023 |
9305 |
406.73 |
| Dec 14 2023 |
5946 |
432.77 |
| Dec 14 2023 |
2980 |
393.71 |
| Dec 14 2023 |
1635 |
330.68 |
| Dec 14 2023 |
9303 |
406.73 |
| Dec 07 2023 |
5946 |
432.77 |
| Dec 07 2023 |
2981 |
393.71 |
| Dec 07 2023 |
1621 |
330.68 |
| Dec 07 2023 |
9304 |
406.73 |
| Nov 30 2023 |
5947 |
432.77 |
| Nov 30 2023 |
2984 |
393.71 |
| Nov 30 2023 |
1551 |
330.68 |
| Nov 30 2023 |
9302 |
406.73 |
| Nov 23 2023 |
5947 |
432.77 |
| Nov 23 2023 |
2984 |
393.71 |
| Nov 23 2023 |
1525 |
330.68 |
| Nov 23 2023 |
9299 |
406.73 |
| Nov 16 2023 |
5949 |
432.77 |
| Nov 16 2023 |
2964 |
393.71 |
| Nov 16 2023 |
855 |
278.34 |
| Nov 16 2023 |
9296 |
406.73 |
| Nov 09 2023 |
5965 |
432.77 |
| Nov 09 2023 |
2956 |
393.71 |
| Nov 09 2023 |
785 |
278.34 |
| Nov 09 2023 |
9291 |
406.73 |
| Nov 02 2023 |
5963 |
432.77 |
| Nov 02 2023 |
2956 |
393.71 |
| Nov 02 2023 |
781 |
278.34 |
| Nov 02 2023 |
9291 |
406.73 |
| Oct 26 2023 |
5955 |
432.77 |
| Oct 26 2023 |
2938 |
393.71 |
| Oct 26 2023 |
783 |
278.34 |
| Oct 26 2023 |
9266 |
406.73 |
| Oct 19 2023 |
5965 |
432.77 |
| Oct 19 2023 |
2927 |
393.71 |
| Oct 19 2023 |
786 |
278.34 |
| Oct 19 2023 |
9226 |
406.73 |
| Oct 12 2023 |
5937 |
432.77 |
| Oct 12 2023 |
2926 |
393.71 |
| Oct 12 2023 |
789 |
278.34 |
| Oct 12 2023 |
9225 |
406.73 |
| Oct 05 2023 |
5864 |
432.77 |
| Oct 05 2023 |
2930 |
393.71 |
| Oct 05 2023 |
785 |
278.34 |
| Oct 05 2023 |
9097 |
406.73 |
| Sep 28 2023 |
5827 |
432.77 |
| Sep 28 2023 |
2926 |
393.71 |
| Sep 28 2023 |
774 |
278.34 |
| Sep 28 2023 |
9204 |
406.73 |
| Sep 21 2023 |
5835 |
432.77 |
| Sep 21 2023 |
2842 |
393.71 |
| Sep 21 2023 |
773 |
278.34 |
| Sep 21 2023 |
9189 |
406.73 |
| Sep 14 2023 |
5864 |
432.77 |
| Sep 14 2023 |
2859 |
393.71 |
| Sep 14 2023 |
791 |
278.34 |
| Sep 14 2023 |
9218 |
406.73 |
| Sep 07 2023 |
5944 |
432.77 |
| Sep 07 2023 |
2929 |
393.71 |
| Sep 07 2023 |
785 |
278.34 |
| Sep 07 2023 |
9243 |
406.73 |
| Aug 31 2023 |
5910 |
432.77 |
| Aug 31 2023 |
2896 |
393.71 |
| Aug 31 2023 |
782 |
278.34 |
| Aug 31 2023 |
9281 |
406.73 |
| Aug 24 2023 |
5951 |
432.77 |
| Aug 24 2023 |
2894 |
393.71 |
| Aug 24 2023 |
781 |
278.34 |
| Aug 24 2023 |
9192 |
406.73 |
| Aug 17 2023 |
5952 |
432.77 |
| Aug 17 2023 |
2978 |
393.71 |
| Aug 17 2023 |
793 |
278.34 |
| Aug 17 2023 |
9235 |
406.73 |
| Aug 10 2023 |
5945 |
432.77 |
| Aug 10 2023 |
3842 |
415.29 |
| Aug 10 2023 |
795 |
278.34 |
| Aug 10 2023 |
7242 |
424.03 |
| Aug 03 2023 |
5962 |
432.77 |
| Aug 03 2023 |
3833 |
415.29 |
| Aug 03 2023 |
798 |
278.34 |
| Aug 03 2023 |
7242 |
424.03 |
| Jul 27 2023 |
5975 |
432.77 |
| Jul 27 2023 |
3886 |
415.29 |
| Jul 27 2023 |
803 |
278.34 |
| Jul 27 2023 |
7259 |
424.03 |
| Jul 20 2023 |
6031 |
432.77 |
| Jul 20 2023 |
3972 |
415.29 |
| Jul 20 2023 |
776 |
278.34 |
| Jul 20 2023 |
6911 |
424.03 |
| Jul 13 2023 |
6062 |
432.77 |
| Jul 13 2023 |
3980 |
415.29 |
| Jul 13 2023 |
780 |
278.34 |
| Jul 13 2023 |
6908 |
424.03 |
| Jul 06 2023 |
6072 |
432.77 |
| Jul 06 2023 |
3998 |
415.29 |
| Jul 06 2023 |
764 |
278.34 |
| Jul 06 2023 |
6883 |
424.03 |
| Jun 29 2023 |
6067 |
432.77 |
| Jun 29 2023 |
4035 |
415.29 |
| Jun 29 2023 |
874 |
270.19 |
| Jun 29 2023 |
6896 |
424.03 |
| Jun 22 2023 |
6054 |
432.77 |
| Jun 22 2023 |
4077 |
415.29 |
| Jun 22 2023 |
908 |
270.19 |
| Jun 22 2023 |
6906 |
424.03 |
| Jun 15 2023 |
5910 |
432.77 |
| Jun 15 2023 |
4124 |
415.29 |
| Jun 15 2023 |
917 |
270.19 |
| Jun 15 2023 |
6894 |
424.03 |
| Jun 08 2023 |
5893 |
432.77 |
| Jun 08 2023 |
4124 |
415.29 |
| Jun 08 2023 |
934 |
270.19 |
| Jun 08 2023 |
6895 |
424.03 |
| Jun 01 2023 |
5916 |
432.77 |
| Jun 01 2023 |
4113 |
415.29 |
| Jun 01 2023 |
923 |
270.19 |
| Jun 01 2023 |
6909 |
424.03 |
| May 25 2023 |
5900 |
432.77 |
| May 25 2023 |
4112 |
415.29 |
| May 25 2023 |
896 |
270.19 |
| May 25 2023 |
6676 |
424.03 |
| May 18 2023 |
902 |
270.19 |
| May 11 2023 |
951 |
270.19 |
| May 04 2023 |
941 |
270.19 |
| Apr 27 2023 |
889 |
270.19 |
| Apr 20 2023 |
889 |
270.19 |
| Apr 13 2023 |
870 |
270.19 |
| Apr 06 2023 |
833 |
270.19 |
