| Oct 14 2025 |
7722 |
383.88 |
| Oct 07 2025 |
7811 |
383.88 |
| Sep 30 2025 |
8674 |
404.4 |
| Sep 23 2025 |
8697 |
404.4 |
| Sep 16 2025 |
5269 |
397.33 |
| Sep 09 2025 |
5256 |
397.33 |
| Sep 02 2025 |
5597 |
404.52 |
| Aug 26 2025 |
5337 |
404.52 |
| Aug 19 2025 |
5695 |
414.85 |
| Aug 12 2025 |
5605 |
414.85 |
| Aug 05 2025 |
5329 |
414.85 |
| Jul 29 2025 |
5329 |
414.85 |
| Jul 22 2025 |
5337 |
414.85 |
| Jul 15 2025 |
5420 |
414.85 |
| Jul 08 2025 |
5425 |
414.85 |
| Jul 01 2025 |
4724 |
381.12 |
| Jun 24 2025 |
4674 |
381.12 |
| Jun 17 2025 |
4688 |
381.12 |
| Jun 10 2025 |
4692 |
381.12 |
| Jun 03 2025 |
4700 |
381.12 |
| May 27 2025 |
4693 |
381.12 |
| May 20 2025 |
4693 |
381.12 |
| May 13 2025 |
4771 |
381.12 |
| May 06 2025 |
4673 |
381.12 |
| Apr 29 2025 |
4755 |
381.12 |
| Apr 22 2025 |
4740 |
381.12 |
| Apr 15 2025 |
4780 |
381.12 |
| Apr 08 2025 |
4690 |
381.12 |
| Apr 01 2025 |
4657 |
381.12 |
| Mar 25 2025 |
4644 |
381.12 |
| Mar 18 2025 |
4618 |
381.12 |
| Mar 11 2025 |
4555 |
381.12 |
| Mar 04 2025 |
4542 |
381.12 |
| Feb 25 2025 |
4520 |
381.12 |
| Feb 18 2025 |
4509 |
381.12 |
| Feb 11 2025 |
4585 |
381.12 |
| Feb 04 2025 |
4577 |
381.12 |
| Jan 29 2025 |
4600 |
381.12 |
| Jan 22 2025 |
4614 |
381.12 |
| Jan 15 2025 |
4619 |
381.12 |
| Jan 08 2025 |
4620 |
381.12 |
| Jan 01 2025 |
4609 |
381.12 |
| Dec 25 2024 |
4609 |
381.12 |
| Dec 18 2024 |
4603 |
381.12 |
| Dec 11 2024 |
4592 |
381.12 |
| Dec 04 2024 |
4591 |
381.12 |
| Nov 27 2024 |
4591 |
381.12 |
| Nov 20 2024 |
4514 |
381.12 |
| Nov 13 2024 |
4494 |
381.12 |
| Nov 06 2024 |
5205 |
287.5 |
| Oct 30 2024 |
5203 |
287.5 |
| Oct 23 2024 |
5245 |
287.5 |
| Oct 16 2024 |
5306 |
287.5 |
| Oct 09 2024 |
5494 |
287.5 |
| Oct 02 2024 |
3549 |
375.5 |
| Sep 25 2024 |
3398 |
375.5 |
| Sep 18 2024 |
3300 |
375.5 |
| Sep 11 2024 |
3020 |
375.5 |
| Sep 04 2024 |
2750 |
422.83 |
| Aug 28 2024 |
2924 |
422.83 |
| Aug 21 2024 |
3385 |
435.84 |
| Aug 14 2024 |
3443 |
435.84 |
| Aug 07 2024 |
3444 |
435.84 |
| Jul 31 2024 |
3473 |
435.84 |
| Jul 24 2024 |
3376 |
435.84 |
| Jul 17 2024 |
3396 |
435.84 |
| Jul 10 2024 |
4502 |
485.29 |
| Jul 03 2024 |
4502 |
485.29 |
| Jun 26 2024 |
4384 |
485.29 |
| Jun 19 2024 |
4410 |
485.29 |
| Jun 12 2024 |
4348 |
485.29 |
| Jun 05 2024 |
3966 |
485.29 |
| May 29 2024 |
3833 |
485.29 |
| May 22 2024 |
3751 |
485.29 |
| May 15 2024 |
3978 |
485.29 |
| May 08 2024 |
4027 |
485.29 |
| May 01 2024 |
4179 |
485.29 |
| Apr 24 2024 |
4622 |
435.12 |
| Apr 17 2024 |
4747 |
435.12 |
| Apr 10 2024 |
4603 |
435.12 |
| Apr 03 2024 |
4575 |
435.12 |
| Mar 27 2024 |
4551 |
435.12 |
| Mar 21 2024 |
4565 |
435.12 |
| Mar 14 2024 |
4558 |
435.12 |
| Mar 07 2024 |
4577 |
435.12 |
| Feb 29 2024 |
4585 |
435.12 |
| Feb 22 2024 |
4594 |
435.12 |
| Feb 15 2024 |
4626 |
435.12 |
| Feb 08 2024 |
4645 |
435.12 |
| Feb 01 2024 |
4657 |
435.12 |
| Jan 25 2024 |
4671 |
435.12 |
| Jan 18 2024 |
4700 |
435.12 |
| Jan 11 2024 |
4722 |
435.12 |
| Jan 04 2024 |
4722 |
435.12 |
| Dec 28 2023 |
4684 |
435.12 |
| Dec 21 2023 |
4684 |
435.12 |
| Dec 14 2023 |
4684 |
435.12 |
| Dec 07 2023 |
4656 |
435.12 |
| Nov 30 2023 |
4027 |
435.12 |
| Nov 23 2023 |
3963 |
435.12 |
| Nov 16 2023 |
1123 |
284.62 |
| Nov 09 2023 |
1106 |
284.62 |
| Nov 02 2023 |
1097 |
284.62 |
| Oct 26 2023 |
1103 |
284.62 |
| Oct 19 2023 |
1093 |
284.62 |
| Oct 12 2023 |
1073 |
284.62 |
| Oct 05 2023 |
1075 |
284.62 |
| Sep 28 2023 |
1098 |
284.62 |
| Sep 21 2023 |
1099 |
284.62 |
| Sep 14 2023 |
1109 |
284.62 |
| Sep 07 2023 |
1134 |
284.62 |
| Aug 31 2023 |
1129 |
284.62 |
| Aug 24 2023 |
1129 |
284.62 |
| Aug 17 2023 |
1149 |
284.62 |
| Aug 10 2023 |
1149 |
284.62 |
| Aug 03 2023 |
1148 |
284.62 |
| Jul 27 2023 |
1138 |
284.62 |
| Jul 20 2023 |
1130 |
284.62 |
| Jul 13 2023 |
1144 |
284.62 |
| Jul 06 2023 |
1121 |
284.62 |
| Jun 29 2023 |
1112 |
284.62 |
| Jun 22 2023 |
1160 |
284.62 |
| Jun 15 2023 |
1173 |
284.62 |
| Jun 08 2023 |
1201 |
284.62 |
| Jun 01 2023 |
1191 |
284.62 |
| May 25 2023 |
1158 |
284.62 |
| May 18 2023 |
1163 |
284.62 |
| May 11 2023 |
1222 |
284.62 |
| May 04 2023 |
1226 |
284.62 |
| Apr 27 2023 |
1160 |
284.62 |
| Apr 20 2023 |
1133 |
284.62 |
| Apr 13 2023 |
1109 |
284.62 |
| Apr 06 2023 |
1074 |
284.62 |
