| Sep 30 2025 |
12494 |
508.87 |
| Sep 23 2025 |
12453 |
508.87 |
| Sep 16 2025 |
11375 |
496.63 |
| Sep 09 2025 |
11326 |
496.63 |
| Sep 02 2025 |
7631 |
509.21 |
| Aug 26 2025 |
7372 |
509.21 |
| Aug 19 2025 |
7668 |
507.59 |
| Aug 12 2025 |
7602 |
507.59 |
| Aug 05 2025 |
7328 |
507.59 |
| Jul 29 2025 |
7322 |
507.59 |
| Jul 22 2025 |
7331 |
507.59 |
| Jul 15 2025 |
7416 |
507.59 |
| Jul 08 2025 |
7220 |
507.59 |
| Jul 01 2025 |
7176 |
507.59 |
| Jun 24 2025 |
7093 |
507.59 |
| Jun 17 2025 |
7124 |
507.59 |
| Jun 10 2025 |
7125 |
507.59 |
| Jun 03 2025 |
6958 |
507.59 |
| May 27 2025 |
7089 |
507.59 |
| May 20 2025 |
7054 |
507.59 |
| May 13 2025 |
7248 |
507.59 |
| May 06 2025 |
7260 |
507.59 |
| Apr 29 2025 |
7432 |
507.59 |
| Apr 22 2025 |
7548 |
507.59 |
| Apr 15 2025 |
7666 |
507.59 |
| Apr 08 2025 |
7599 |
507.59 |
| Apr 01 2025 |
7528 |
507.59 |
| Mar 25 2025 |
6926 |
477.9 |
| Mar 18 2025 |
6922 |
477.9 |
| Mar 11 2025 |
6834 |
477.9 |
| Mar 04 2025 |
6801 |
477.9 |
| Feb 25 2025 |
6745 |
477.9 |
| Feb 18 2025 |
6710 |
477.9 |
| Feb 11 2025 |
6911 |
477.9 |
| Feb 04 2025 |
6903 |
477.9 |
| Jan 29 2025 |
6916 |
477.9 |
| Jan 22 2025 |
6924 |
477.9 |
| Jan 15 2025 |
6932 |
477.9 |
| Jan 08 2025 |
6932 |
477.9 |
| Jan 01 2025 |
6919 |
477.9 |
| Dec 25 2024 |
6919 |
477.9 |
| Dec 18 2024 |
6913 |
477.9 |
| Dec 11 2024 |
6899 |
477.9 |
| Dec 04 2024 |
6899 |
477.9 |
| Nov 27 2024 |
6839 |
477.9 |
| Nov 20 2024 |
6545 |
477.9 |
| Nov 13 2024 |
6515 |
477.9 |
| Nov 06 2024 |
6801 |
359.13 |
| Oct 30 2024 |
6796 |
359.13 |
| Oct 23 2024 |
6849 |
359.13 |
| Oct 16 2024 |
14189 |
537.85 |
| Oct 09 2024 |
14482 |
537.85 |
| Oct 02 2024 |
2943 |
499.31 |
| Sep 25 2024 |
3228 |
499.31 |
| Sep 18 2024 |
3497 |
499.31 |
| Sep 11 2024 |
3600 |
499.31 |
| Sep 04 2024 |
3750 |
476.52 |
| Aug 28 2024 |
4005 |
476.52 |
| Aug 21 2024 |
4095 |
462.29 |
| Aug 14 2024 |
4174 |
462.29 |
| Aug 07 2024 |
4172 |
462.29 |
| Jul 31 2024 |
4202 |
462.29 |
| Jul 24 2024 |
4098 |
462.29 |
| Jul 17 2024 |
2018 |
383.73 |
| Jul 10 2024 |
1974 |
383.73 |
| Jul 03 2024 |
1979 |
383.73 |
| Jun 26 2024 |
1908 |
383.73 |
| Jun 19 2024 |
1228 |
352.88 |
| Jun 12 2024 |
1203 |
352.88 |
| Jun 05 2024 |
1182 |
352.88 |
| May 29 2024 |
1182 |
352.88 |
| May 22 2024 |
1119 |
352.88 |
| May 15 2024 |
1155 |
352.88 |
| May 08 2024 |
1136 |
352.88 |
| May 01 2024 |
1154 |
352.88 |
| Apr 24 2024 |
1408 |
322.99 |
| Apr 17 2024 |
1475 |
322.99 |
| Apr 10 2024 |
1486 |
322.99 |
| Apr 03 2024 |
1492 |
322.99 |
| Mar 27 2024 |
1269 |
310.49 |
| Mar 21 2024 |
1278 |
310.49 |
| Mar 14 2024 |
1271 |
310.49 |
| Mar 07 2024 |
1273 |
310.49 |
| Feb 29 2024 |
1277 |
310.49 |
| Feb 22 2024 |
1279 |
310.49 |
| Feb 15 2024 |
1294 |
310.49 |
| Feb 08 2024 |
1295 |
310.49 |
| Feb 01 2024 |
1299 |
310.49 |
| Jan 25 2024 |
1302 |
310.49 |
| Jan 18 2024 |
1301 |
310.49 |
| Jan 11 2024 |
1304 |
310.49 |
| Jan 04 2024 |
1304 |
310.49 |
| Dec 28 2023 |
1304 |
310.49 |
| Dec 21 2023 |
1304 |
310.49 |
| Dec 14 2023 |
1304 |
310.49 |
| Dec 07 2023 |
1291 |
310.49 |
| Nov 30 2023 |
1253 |
310.49 |
| Nov 23 2023 |
1236 |
310.49 |
| Nov 16 2023 |
1171 |
310.49 |
| Nov 09 2023 |
1236 |
323.39 |
| Nov 02 2023 |
1230 |
323.39 |
| Oct 26 2023 |
1222 |
323.39 |
| Oct 19 2023 |
1221 |
323.39 |
| Oct 12 2023 |
1234 |
323.39 |
| Oct 05 2023 |
1226 |
323.39 |
| Sep 28 2023 |
1222 |
323.39 |
| Sep 21 2023 |
1217 |
323.39 |
| Sep 14 2023 |
1238 |
323.39 |
| Sep 07 2023 |
1232 |
323.39 |
| Aug 31 2023 |
1229 |
323.39 |
| Aug 24 2023 |
1232 |
323.39 |
| Aug 17 2023 |
1247 |
323.39 |
| Aug 10 2023 |
1248 |
323.39 |
| Aug 03 2023 |
1251 |
323.39 |
| Jul 27 2023 |
1257 |
323.39 |
| Jul 20 2023 |
1214 |
323.3 |
| Jul 13 2023 |
1221 |
323.3 |
| Jul 06 2023 |
1187 |
323.3 |
| Jun 29 2023 |
1570 |
308.54 |
| Jun 22 2023 |
1649 |
308.54 |
| Jun 15 2023 |
1664 |
308.54 |
| Jun 08 2023 |
1707 |
308.54 |
| Jun 01 2023 |
1692 |
308.54 |
| May 25 2023 |
1648 |
308.54 |
| May 18 2023 |
1653 |
308.54 |
| May 11 2023 |
1741 |
308.54 |
| May 04 2023 |
1736 |
308.54 |
| Apr 27 2023 |
1213 |
287.5 |
| Apr 20 2023 |
1179 |
287.5 |
| Apr 13 2023 |
1155 |
287.5 |
| Apr 06 2023 |
1118 |
287.5 |
