| Oct 02 2024 |
6140 |
424.69 |
| Sep 25 2024 |
5936 |
424.69 |
| Sep 18 2024 |
5702 |
424.69 |
| Sep 11 2024 |
5195 |
424.69 |
| Sep 04 2024 |
4882 |
421.36 |
| Aug 28 2024 |
4771 |
421.36 |
| Aug 21 2024 |
3000 |
420.25 |
| Aug 14 2024 |
3035 |
420.25 |
| Aug 07 2024 |
3034 |
420.25 |
| Jul 31 2024 |
3058 |
420.25 |
| Jul 24 2024 |
2960 |
420.25 |
| Jul 17 2024 |
2984 |
420.25 |
| Jul 10 2024 |
2923 |
420.25 |
| Jul 03 2024 |
2932 |
420.25 |
| Jun 26 2024 |
2846 |
420.25 |
| Jun 19 2024 |
2872 |
420.25 |
| Jun 12 2024 |
2834 |
420.25 |
| Jun 05 2024 |
2679 |
420.25 |
| May 29 2024 |
2662 |
420.25 |
| May 22 2024 |
2591 |
420.25 |
| May 15 2024 |
2717 |
420.25 |
| May 08 2024 |
2726 |
420.25 |
| May 01 2024 |
2828 |
420.25 |
| Apr 24 2024 |
3084 |
388.5 |
| Apr 17 2024 |
3168 |
388.5 |
| Apr 10 2024 |
3104 |
388.5 |
| Apr 03 2024 |
3087 |
388.5 |
| Mar 27 2024 |
3053 |
388.5 |
| Mar 21 2024 |
3052 |
388.5 |
| Mar 14 2024 |
3045 |
388.5 |
| Mar 07 2024 |
3058 |
388.5 |
| Feb 29 2024 |
3064 |
388.5 |
| Feb 22 2024 |
3070 |
388.5 |
| Feb 15 2024 |
3100 |
388.5 |
| Feb 08 2024 |
3111 |
388.5 |
| Feb 01 2024 |
3118 |
388.5 |
| Jan 25 2024 |
3130 |
388.5 |
| Jan 18 2024 |
3141 |
388.5 |
| Jan 11 2024 |
3152 |
388.5 |
| Jan 04 2024 |
3152 |
388.5 |
| Dec 28 2023 |
3135 |
388.5 |
| Dec 21 2023 |
3135 |
388.5 |
| Dec 14 2023 |
3135 |
388.5 |
| Dec 07 2023 |
3115 |
388.5 |
| Nov 30 2023 |
2772 |
388.5 |
| Nov 23 2023 |
2719 |
388.5 |
| Nov 16 2023 |
1255 |
293.27 |
| Nov 09 2023 |
1235 |
293.27 |
| Nov 02 2023 |
1227 |
293.27 |
| Oct 26 2023 |
1234 |
293.27 |
| Oct 19 2023 |
1223 |
293.27 |
| Oct 12 2023 |
1201 |
293.27 |
| Oct 05 2023 |
1204 |
293.27 |
| Sep 28 2023 |
1232 |
293.27 |
| Sep 21 2023 |
1235 |
293.27 |
| Sep 14 2023 |
1243 |
293.27 |
| Sep 07 2023 |
1267 |
293.27 |
| Aug 31 2023 |
1260 |
293.27 |
| Aug 24 2023 |
1261 |
293.27 |
| Aug 17 2023 |
1283 |
293.27 |
| Aug 10 2023 |
1282 |
293.27 |
| Aug 03 2023 |
1280 |
293.27 |
| Jul 27 2023 |
1270 |
293.27 |
| Jul 20 2023 |
1263 |
293.27 |
| Jul 13 2023 |
1278 |
293.27 |
| Jul 06 2023 |
1253 |
293.27 |
| Jun 29 2023 |
1251 |
293.27 |
| Jun 22 2023 |
1312 |
293.27 |
| Jun 15 2023 |
1326 |
293.27 |
| Jun 08 2023 |
1361 |
293.27 |
| Jun 01 2023 |
1349 |
293.27 |
| May 25 2023 |
1307 |
293.27 |
| May 18 2023 |
1312 |
293.27 |
| May 11 2023 |
1375 |
293.27 |
| May 04 2023 |
1378 |
293.27 |
| Apr 27 2023 |
1319 |
293.27 |
| Apr 20 2023 |
1276 |
293.27 |
| Apr 13 2023 |
1246 |
293.27 |
| Apr 06 2023 |
1199 |
293.27 |
