| Jun 06 2026 |
3574 |
266.86 |
| Jun 02 2026 |
3562 |
266.86 |
| May 26 2026 |
4099 |
266.86 |
| May 19 2026 |
4156 |
266.86 |
| May 12 2026 |
3969 |
266.86 |
| May 05 2026 |
3959 |
266.86 |
| May 05 2026 |
7095 |
367.27 |
| Apr 28 2026 |
3989 |
266.86 |
| Apr 28 2026 |
7216 |
367.27 |
| Apr 21 2026 |
4347 |
266.86 |
| Apr 21 2026 |
7239 |
367.27 |
| Apr 14 2026 |
4371 |
266.86 |
| Apr 14 2026 |
3820 |
429.76 |
| Apr 14 2026 |
7290 |
367.27 |
| Apr 14 2026 |
4797 |
429.76 |
| Apr 07 2026 |
5021 |
266.86 |
| Apr 07 2026 |
3838 |
429.76 |
| Apr 07 2026 |
7253 |
367.27 |
| Apr 07 2026 |
4785 |
429.76 |
| Mar 31 2026 |
4975 |
266.86 |
| Mar 31 2026 |
3837 |
429.76 |
| Mar 31 2026 |
7267 |
367.27 |
| Mar 31 2026 |
4649 |
429.76 |
| Mar 24 2026 |
4974 |
266.86 |
| Mar 24 2026 |
3830 |
429.76 |
| Mar 24 2026 |
7231 |
367.27 |
| Mar 24 2026 |
4617 |
429.76 |
| Mar 17 2026 |
4974 |
266.86 |
| Mar 17 2026 |
3778 |
429.76 |
| Mar 17 2026 |
7359 |
367.27 |
| Mar 17 2026 |
4611 |
429.76 |
| Mar 10 2026 |
4990 |
266.86 |
| Mar 10 2026 |
3682 |
429.76 |
| Mar 10 2026 |
7256 |
367.27 |
| Mar 10 2026 |
4531 |
429.76 |
| Mar 03 2026 |
4998 |
266.86 |
| Mar 03 2026 |
3649 |
429.76 |
| Mar 03 2026 |
7098 |
367.27 |
| Mar 03 2026 |
4493 |
429.76 |
| Feb 24 2026 |
5099 |
266.86 |
| Feb 24 2026 |
3637 |
429.76 |
| Feb 24 2026 |
7161 |
367.27 |
| Feb 24 2026 |
4510 |
429.76 |
| Feb 17 2026 |
5108 |
266.86 |
| Feb 17 2026 |
3633 |
429.76 |
| Feb 17 2026 |
7148 |
367.27 |
| Feb 17 2026 |
4359 |
429.76 |
| Feb 10 2026 |
5108 |
266.86 |
| Feb 10 2026 |
3607 |
429.76 |
| Feb 10 2026 |
7024 |
367.27 |
| Feb 10 2026 |
4449 |
429.76 |
| Feb 03 2026 |
5108 |
266.86 |
| Feb 03 2026 |
3612 |
429.76 |
| Feb 03 2026 |
7020 |
367.27 |
| Feb 03 2026 |
4456 |
429.76 |
| Jan 27 2026 |
5104 |
266.86 |
| Jan 27 2026 |
3606 |
429.76 |
| Jan 27 2026 |
6988 |
367.27 |
| Jan 27 2026 |
4461 |
429.76 |
| Jan 20 2026 |
5104 |
266.86 |
| Jan 20 2026 |
3592 |
429.76 |
| Jan 20 2026 |
7031 |
367.27 |
| Jan 20 2026 |
4462 |
429.76 |
| Jan 13 2026 |
5104 |
266.86 |
| Jan 13 2026 |
3597 |
429.76 |
| Jan 13 2026 |
7012 |
367.27 |
| Jan 13 2026 |
4459 |
429.76 |
| Jan 06 2026 |
5104 |
266.86 |
| Jan 06 2026 |
3590 |
429.76 |
| Jan 06 2026 |
7020 |
367.27 |
| Jan 06 2026 |
4455 |
429.76 |
| Dec 30 2025 |
5104 |
266.86 |
| Dec 30 2025 |
3588 |
429.76 |
| Dec 30 2025 |
7023 |
367.27 |
| Dec 30 2025 |
4454 |
429.76 |
| Dec 23 2025 |
5104 |
266.86 |
| Dec 23 2025 |
3587 |
429.76 |
| Dec 23 2025 |
7013 |
367.27 |
| Dec 23 2025 |
4449 |
429.76 |
| Dec 16 2025 |
5104 |
266.86 |
| Dec 16 2025 |
3587 |
429.76 |
| Dec 16 2025 |
7021 |
367.27 |
| Dec 16 2025 |
4455 |
429.76 |
| Dec 09 2025 |
4968 |
266.86 |
| Dec 09 2025 |
3587 |
429.76 |
| Dec 09 2025 |
7015 |
367.27 |
| Dec 09 2025 |
4458 |
429.76 |
| Dec 02 2025 |
2372 |
237.64 |
| Dec 02 2025 |
3591 |
429.76 |
| Dec 02 2025 |
6982 |
367.27 |
| Dec 02 2025 |
4461 |
429.76 |
| Nov 25 2025 |
2371 |
237.64 |
| Nov 25 2025 |
3591 |
429.76 |
| Nov 25 2025 |
7005 |
367.27 |
| Nov 25 2025 |
4461 |
429.76 |
| Nov 18 2025 |
2369 |
237.64 |
| Nov 18 2025 |
3591 |
429.76 |
| Nov 18 2025 |
6998 |
367.27 |
| Nov 18 2025 |
4461 |
429.76 |
| Nov 11 2025 |
2270 |
237.64 |
| Nov 11 2025 |
3575 |
429.76 |
| Nov 11 2025 |
6980 |
367.27 |
| Nov 11 2025 |
4447 |
429.76 |
| Nov 04 2025 |
2272 |
237.64 |
| Nov 04 2025 |
3575 |
429.76 |
| Nov 04 2025 |
6984 |
367.27 |
| Nov 04 2025 |
4447 |
429.76 |
| Oct 28 2025 |
2330 |
237.64 |
| Oct 28 2025 |
3578 |
429.76 |
| Oct 28 2025 |
6929 |
367.27 |
| Oct 28 2025 |
4474 |
429.76 |
| Oct 21 2025 |
2310 |
237.64 |
| Oct 21 2025 |
3578 |
429.76 |
| Oct 21 2025 |
7003 |
367.27 |
| Oct 21 2025 |
4698 |
429.76 |
| Oct 14 2025 |
2349 |
237.64 |
| Oct 14 2025 |
3592 |
429.76 |
| Oct 14 2025 |
6226 |
338.2 |
| Oct 14 2025 |
4667 |
429.76 |
| Oct 07 2025 |
2361 |
237.64 |
| Oct 07 2025 |
3591 |
429.76 |
| Oct 07 2025 |
6275 |
338.2 |
| Oct 07 2025 |
4553 |
429.76 |
| Sep 30 2025 |
2368 |
237.64 |
| Sep 30 2025 |
3580 |
429.76 |
| Sep 30 2025 |
6378 |
338.2 |
| Sep 30 2025 |
4565 |
429.76 |
| Sep 23 2025 |
2362 |
237.64 |
| Sep 23 2025 |
3580 |
429.76 |
| Sep 23 2025 |
6434 |
338.2 |
| Sep 23 2025 |
4542 |
429.76 |
| Sep 16 2025 |
2378 |
237.64 |
| Sep 16 2025 |
3472 |
429.76 |
| Sep 16 2025 |
6366 |
338.2 |
| Sep 16 2025 |
4464 |
429.76 |
| Sep 09 2025 |
2416 |
237.64 |
| Sep 09 2025 |
3502 |
429.76 |
| Sep 09 2025 |
6397 |
338.2 |
| Sep 09 2025 |
4391 |
429.76 |
| Sep 02 2025 |
1908 |
237.64 |
| Sep 02 2025 |
3535 |
429.76 |
| Sep 02 2025 |
6514 |
338.2 |
| Sep 02 2025 |
4533 |
429.76 |
| Aug 26 2025 |
1908 |
237.64 |
| Aug 26 2025 |
3546 |
429.76 |
| Aug 26 2025 |
6140 |
338.2 |
| Aug 26 2025 |
4567 |
429.76 |
| Aug 19 2025 |
1919 |
237.64 |
| Aug 19 2025 |
3579 |
429.76 |
| Aug 19 2025 |
6189 |
338.2 |
| Aug 19 2025 |
4495 |
429.76 |
| Aug 12 2025 |
1958 |
237.64 |
| Aug 12 2025 |
5830 |
429.76 |
| Aug 12 2025 |
6209 |
338.2 |
| Aug 12 2025 |
6670 |
429.76 |
| Aug 05 2025 |
2051 |
237.64 |
| Aug 05 2025 |
5817 |
429.76 |
| Aug 05 2025 |
5725 |
338.2 |
| Aug 05 2025 |
6751 |
429.76 |
| Jul 29 2025 |
5891 |
429.76 |
| Jul 29 2025 |
5794 |
338.2 |
| Jul 29 2025 |
6866 |
429.76 |
| Jul 22 2025 |
5884 |
429.76 |
| Jul 22 2025 |
5831 |
338.2 |
| Jul 22 2025 |
6873 |
429.76 |
| Jul 15 2025 |
2658 |
245.37 |
| Jul 15 2025 |
5836 |
429.76 |
| Jul 15 2025 |
6130 |
338.2 |
| Jul 15 2025 |
6845 |
429.76 |
| Jul 08 2025 |
2662 |
245.37 |
| Jul 08 2025 |
5911 |
429.76 |
| Jul 08 2025 |
6327 |
338.2 |
| Jul 08 2025 |
7224 |
429.76 |
| Jul 01 2025 |
2634 |
245.37 |
| Jul 01 2025 |
6272 |
429.76 |
| Jul 01 2025 |
6246 |
338.2 |
| Jul 01 2025 |
7528 |
429.76 |
| Jun 24 2025 |
2626 |
245.37 |
| Jun 24 2025 |
6000 |
429.76 |
| Jun 24 2025 |
6201 |
338.2 |
| Jun 24 2025 |
7015 |
429.76 |
| Jun 17 2025 |
2661 |
245.37 |
| Jun 17 2025 |
6041 |
429.76 |
| Jun 17 2025 |
6351 |
338.2 |
| Jun 17 2025 |
7038 |
429.76 |
| Jun 10 2025 |
2303 |
245.37 |
| Jun 10 2025 |
6093 |
429.76 |
| Jun 10 2025 |
6384 |
338.2 |
| Jun 10 2025 |
7093 |
429.76 |
| Jun 03 2025 |
2303 |
245.37 |
| Jun 03 2025 |
6004 |
429.76 |
| Jun 03 2025 |
6312 |
338.2 |
| Jun 03 2025 |
7069 |
429.76 |
| May 27 2025 |
2578 |
245.37 |
| May 27 2025 |
6054 |
429.76 |
| May 27 2025 |
6353 |
338.2 |
| May 27 2025 |
7138 |
429.76 |
| May 20 2025 |
2162 |
245.37 |
| May 20 2025 |
5927 |
429.76 |
| May 20 2025 |
6575 |
338.2 |
| May 20 2025 |
7292 |
429.76 |
| May 13 2025 |
2165 |
245.37 |
| May 13 2025 |
5869 |
429.76 |
| May 13 2025 |
5998 |
309.13 |
| May 13 2025 |
7254 |
429.76 |
| May 06 2025 |
2177 |
245.37 |
| May 06 2025 |
5901 |
429.76 |
| May 06 2025 |
6065 |
309.13 |
| May 06 2025 |
7384 |
429.76 |
| Apr 29 2025 |
2014 |
245.37 |
| Apr 29 2025 |
5920 |
429.76 |
| Apr 29 2025 |
6127 |
309.13 |
| Apr 29 2025 |
7478 |
429.76 |
| Apr 22 2025 |
2037 |
245.37 |
| Apr 22 2025 |
5949 |
429.76 |
| Apr 22 2025 |
6316 |
309.13 |
| Apr 22 2025 |
7352 |
429.76 |
| Apr 15 2025 |
2307 |
245.37 |
| Apr 15 2025 |
6265 |
309.13 |
| Apr 08 2025 |
2242 |
245.37 |
| Apr 08 2025 |
5900 |
309.13 |
| Apr 01 2025 |
2218 |
245.37 |
| Apr 01 2025 |
5809 |
309.13 |
| Mar 25 2025 |
2210 |
245.37 |
| Mar 25 2025 |
5733 |
309.13 |
| Mar 18 2025 |
2184 |
245.37 |
| Mar 18 2025 |
5721 |
309.13 |
| Mar 11 2025 |
2145 |
245.37 |
| Mar 11 2025 |
5860 |
309.13 |
| Mar 04 2025 |
1873 |
245.37 |
| Mar 04 2025 |
5617 |
309.13 |
| Feb 25 2025 |
1888 |
245.37 |
| Feb 25 2025 |
5661 |
309.13 |
| Feb 18 2025 |
1888 |
245.37 |
| Feb 18 2025 |
5625 |
309.13 |
| Feb 11 2025 |
1879 |
245.37 |
| Feb 11 2025 |
5542 |
309.13 |
| Feb 04 2025 |
1766 |
245.37 |
| Feb 04 2025 |
5470 |
309.13 |
| Jan 29 2025 |
1764 |
245.37 |
| Jan 29 2025 |
5496 |
309.13 |
| Jan 22 2025 |
5470 |
309.13 |
| Jan 15 2025 |
5471 |
309.13 |
| Jan 08 2025 |
5429 |
309.13 |
| Jan 01 2025 |
5425 |
309.13 |
| Dec 25 2024 |
5424 |
309.13 |
| Dec 18 2024 |
5413 |
309.13 |
| Dec 11 2024 |
5417 |
309.13 |
| Dec 04 2024 |
5415 |
309.13 |
| Nov 27 2024 |
5421 |
309.13 |
| Nov 20 2024 |
5431 |
309.13 |
| Nov 13 2024 |
5479 |
309.13 |
| Oct 16 2024 |
6343 |
334.83 |
| Oct 09 2024 |
6551 |
334.83 |
| Oct 02 2024 |
4066 |
384.92 |
| Sep 25 2024 |
3890 |
384.92 |
| Sep 18 2024 |
3764 |
384.92 |
| Sep 11 2024 |
3437 |
384.92 |
| Sep 04 2024 |
2096 |
392.4 |
| Aug 28 2024 |
2210 |
392.4 |
| Aug 21 2024 |
2437 |
397.43 |
| Aug 14 2024 |
2463 |
397.43 |
| Aug 07 2024 |
2464 |
397.43 |
| Jul 31 2024 |
2485 |
397.43 |
| Jul 24 2024 |
2402 |
397.43 |
| Jul 17 2024 |
1956 |
381.57 |
| Jul 10 2024 |
1915 |
381.57 |
| Jul 03 2024 |
1922 |
381.57 |
| Jun 26 2024 |
1851 |
381.57 |
| Jun 19 2024 |
650 |
315.84 |
| Jun 12 2024 |
637 |
315.84 |
| Jun 05 2024 |
427 |
287.04 |
| May 29 2024 |
434 |
287.04 |
| May 22 2024 |
420 |
287.04 |
| May 15 2024 |
460 |
291.31 |
| May 08 2024 |
442 |
291.31 |
| May 01 2024 |
471 |
291.31 |
| Apr 24 2024 |
969 |
291.31 |
| Apr 17 2024 |
1027 |
291.31 |
| Apr 10 2024 |
1031 |
291.31 |
| Apr 03 2024 |
1044 |
291.31 |
| Mar 27 2024 |
1027 |
291.31 |
| Mar 21 2024 |
1030 |
291.31 |
| Mar 14 2024 |
1021 |
291.31 |
| Mar 07 2024 |
1021 |
291.31 |
| Feb 29 2024 |
1025 |
291.31 |
| Feb 22 2024 |
1026 |
291.31 |
| Feb 15 2024 |
1038 |
291.31 |
| Feb 08 2024 |
1038 |
291.31 |
| Feb 01 2024 |
1038 |
291.31 |
| Jan 25 2024 |
1039 |
291.31 |
| Jan 18 2024 |
1038 |
291.31 |
| Jan 11 2024 |
1040 |
291.31 |
| Jan 04 2024 |
1040 |
291.31 |
| Dec 28 2023 |
1039 |
291.31 |
| Dec 21 2023 |
1039 |
291.31 |
| Dec 14 2023 |
1039 |
291.31 |
| Dec 07 2023 |
1030 |
291.31 |
| Nov 30 2023 |
1008 |
291.31 |
| Nov 23 2023 |
995 |
291.31 |
| Nov 16 2023 |
872 |
280.14 |
| Nov 09 2023 |
798 |
280.14 |
| Nov 02 2023 |
794 |
280.14 |
| Oct 26 2023 |
796 |
280.14 |
| Oct 19 2023 |
799 |
280.14 |
| Oct 12 2023 |
803 |
280.14 |
| Oct 05 2023 |
798 |
280.14 |
| Sep 28 2023 |
786 |
280.14 |
| Sep 21 2023 |
788 |
280.14 |
| Sep 14 2023 |
806 |
280.14 |
| Sep 07 2023 |
800 |
280.14 |
| Aug 31 2023 |
797 |
280.14 |
| Aug 24 2023 |
796 |
280.14 |
| Aug 17 2023 |
809 |
280.14 |
| Aug 10 2023 |
810 |
280.14 |
| Aug 03 2023 |
813 |
280.14 |
| Jul 27 2023 |
818 |
280.14 |
| Jul 20 2023 |
792 |
280.14 |
| Jul 13 2023 |
796 |
280.14 |
| Jul 06 2023 |
780 |
280.14 |
| Jun 29 2023 |
974 |
308.96 |
| Jun 22 2023 |
987 |
308.96 |
| Jun 15 2023 |
1487 |
300.42 |
| Jun 08 2023 |
1528 |
300.42 |
| Jun 01 2023 |
1514 |
300.42 |
| May 25 2023 |
1464 |
300.42 |
| May 18 2023 |
1467 |
300.42 |
| May 11 2023 |
1540 |
300.42 |
| May 04 2023 |
1541 |
300.42 |
| Apr 27 2023 |
1529 |
303.33 |
| Apr 20 2023 |
1479 |
303.33 |
| Apr 13 2023 |
1447 |
303.33 |
| Apr 06 2023 |
1401 |
303.33 |
