| Jun 07 2026 |
4141 |
353.57 |
| Jun 02 2026 |
4177 |
353.57 |
| May 26 2026 |
4182 |
353.57 |
| May 19 2026 |
4235 |
353.57 |
| May 12 2026 |
4291 |
353.57 |
| May 05 2026 |
4336 |
353.57 |
| Apr 28 2026 |
4398 |
353.57 |
| Apr 21 2026 |
4458 |
353.57 |
| Apr 14 2026 |
4359 |
353.57 |
| Apr 07 2026 |
4320 |
353.57 |
| Mar 31 2026 |
4428 |
353.57 |
| Mar 24 2026 |
4406 |
353.57 |
| Mar 17 2026 |
4439 |
353.57 |
| Mar 10 2026 |
4459 |
353.57 |
| Mar 03 2026 |
3815 |
284.1 |
| Feb 24 2026 |
3824 |
284.1 |
| Feb 17 2026 |
3813 |
284.1 |
| Feb 10 2026 |
3811 |
284.1 |
| Feb 03 2026 |
3823 |
284.1 |
| Jan 27 2026 |
3841 |
284.1 |
| Jan 20 2026 |
3837 |
284.1 |
| Jan 13 2026 |
3841 |
284.1 |
| Jan 06 2026 |
3844 |
284.1 |
| Dec 30 2025 |
3848 |
284.1 |
| Dec 23 2025 |
3845 |
284.1 |
| Dec 16 2025 |
3849 |
284.1 |
| Dec 09 2025 |
3848 |
284.1 |
| Dec 02 2025 |
3849 |
284.1 |
| Nov 25 2025 |
3844 |
284.1 |
| Nov 18 2025 |
3847 |
284.1 |
| Nov 11 2025 |
3862 |
284.1 |
| Nov 04 2025 |
3863 |
284.1 |
| Oct 28 2025 |
3854 |
284.1 |
| Oct 21 2025 |
3849 |
284.1 |
| Oct 14 2025 |
3763 |
280.38 |
| Oct 07 2025 |
3772 |
280.38 |
| Sep 30 2025 |
3760 |
280.38 |
| Sep 23 2025 |
3768 |
280.38 |
| Sep 16 2025 |
3778 |
280.38 |
| Sep 09 2025 |
3758 |
280.38 |
| Sep 02 2025 |
3788 |
280.38 |
| Aug 26 2025 |
3520 |
280.38 |
| Aug 19 2025 |
3420 |
274.35 |
| Aug 12 2025 |
3344 |
274.35 |
| Aug 05 2025 |
3088 |
274.35 |
| Jul 29 2025 |
3096 |
274.35 |
| Jul 22 2025 |
3099 |
274.35 |
| Jul 15 2025 |
3187 |
274.35 |
| Jul 08 2025 |
3269 |
274.35 |
| Jul 01 2025 |
3277 |
274.35 |
| Jun 24 2025 |
3242 |
274.35 |
| Jun 17 2025 |
3230 |
274.35 |
| Jun 10 2025 |
3215 |
274.35 |
| Jun 03 2025 |
3241 |
274.35 |
| May 27 2025 |
3209 |
274.35 |
| May 20 2025 |
3233 |
274.35 |
| May 13 2025 |
3270 |
274.35 |
| May 06 2025 |
3126 |
270.94 |
| Apr 29 2025 |
3211 |
270.94 |
| Apr 22 2025 |
3165 |
270.94 |
| Apr 15 2025 |
3188 |
270.94 |
| Apr 08 2025 |
3110 |
270.94 |
| Apr 01 2025 |
3100 |
270.94 |
| Mar 25 2025 |
2909 |
261.33 |
| Mar 18 2025 |
2985 |
264.76 |
| Mar 11 2025 |
2934 |
264.76 |
| Mar 04 2025 |
3084 |
275.06 |
| Feb 25 2025 |
3070 |
275.06 |
| Feb 18 2025 |
3067 |
275.06 |
| Feb 11 2025 |
3065 |
275.06 |
| Feb 04 2025 |
3058 |
275.06 |
| Jan 29 2025 |
3072 |
275.06 |
| Jan 22 2025 |
3082 |
275.06 |
| Jan 15 2025 |
3087 |
275.06 |
| Jan 08 2025 |
3088 |
275.06 |
| Jan 01 2025 |
3086 |
275.06 |
| Dec 25 2024 |
3086 |
275.06 |
| Dec 18 2024 |
3081 |
275.06 |
| Dec 11 2024 |
3075 |
275.06 |
| Dec 04 2024 |
3075 |
275.06 |
| Nov 27 2024 |
3077 |
275.06 |
| Nov 20 2024 |
3072 |
275.06 |
| Nov 13 2024 |
3065 |
275.06 |
| Nov 06 2024 |
3601 |
335.72 |
| Oct 30 2024 |
3592 |
335.72 |
| Oct 23 2024 |
3595 |
335.72 |
| Oct 16 2024 |
3481 |
318.29 |
| Oct 09 2024 |
3512 |
318.29 |
| Oct 02 2024 |
158 |
248.16 |
| Sep 25 2024 |
160 |
248.16 |
| Sep 18 2024 |
160 |
248.16 |
| Sep 11 2024 |
160 |
248.16 |
| Sep 04 2024 |
57 |
188.59 |
| Aug 28 2024 |
57 |
188.59 |
| Aug 21 2024 |
14 |
132.89 |
| Aug 14 2024 |
14 |
132.89 |
| Aug 07 2024 |
14 |
132.89 |
| Jul 31 2024 |
14 |
132.89 |
| Jul 24 2024 |
14 |
132.89 |
| Jul 17 2024 |
13 |
132.89 |
| Jul 10 2024 |
13 |
132.89 |
| Jul 03 2024 |
13 |
132.89 |
| Jun 26 2024 |
13 |
132.89 |
| Jun 19 2024 |
15 |
132.89 |
| Jun 12 2024 |
14 |
132.89 |
| Jun 05 2024 |
18 |
132.89 |
| May 29 2024 |
18 |
132.89 |
| May 22 2024 |
35 |
144.34 |
| May 15 2024 |
31 |
144.34 |
| May 08 2024 |
30 |
144.34 |
| May 01 2024 |
30 |
144.34 |
| Apr 24 2024 |
35 |
140.03 |
| Apr 17 2024 |
42 |
140.03 |
| Apr 10 2024 |
42 |
140.03 |
| Apr 03 2024 |
42 |
140.03 |
| Mar 27 2024 |
99 |
158.48 |
| Mar 21 2024 |
99 |
158.48 |
| Mar 14 2024 |
99 |
158.48 |
| Mar 07 2024 |
99 |
158.48 |
| Feb 29 2024 |
99 |
158.48 |
| Feb 22 2024 |
99 |
158.48 |
| Feb 15 2024 |
99 |
158.48 |
| Feb 08 2024 |
99 |
158.48 |
| Feb 01 2024 |
99 |
158.48 |
| Jan 25 2024 |
99 |
158.48 |
| Jan 18 2024 |
99 |
158.48 |
| Jan 11 2024 |
99 |
158.48 |
| Jan 04 2024 |
99 |
158.48 |
| Dec 28 2023 |
99 |
158.48 |
| Dec 21 2023 |
99 |
158.48 |
| Dec 14 2023 |
99 |
158.48 |
| Dec 07 2023 |
99 |
158.48 |
| Nov 30 2023 |
99 |
158.48 |
| Nov 23 2023 |
101 |
158.48 |
| Nov 16 2023 |
1867 |
360.33 |
| Nov 09 2023 |
1757 |
360.33 |
| Nov 02 2023 |
1752 |
360.33 |
| Oct 26 2023 |
1710 |
360.33 |
| Oct 19 2023 |
1716 |
360.33 |
| Oct 12 2023 |
1728 |
360.33 |
| Oct 05 2023 |
1719 |
360.33 |
| Sep 28 2023 |
1686 |
360.33 |
| Sep 21 2023 |
1680 |
360.33 |
| Sep 14 2023 |
1709 |
360.33 |
| Sep 07 2023 |
1698 |
360.33 |
| Aug 31 2023 |
1699 |
360.33 |
| Aug 24 2023 |
1703 |
360.33 |
| Aug 17 2023 |
1720 |
360.33 |
| Aug 10 2023 |
1724 |
360.33 |
| Aug 03 2023 |
1727 |
360.33 |
| Jul 27 2023 |
1739 |
360.33 |
| Jul 20 2023 |
1683 |
360.33 |
| Jul 13 2023 |
1700 |
360.33 |
| Jul 06 2023 |
1625 |
360.33 |
| Jun 29 2023 |
1541 |
360.33 |
| Jun 22 2023 |
1562 |
360.33 |
| Jun 15 2023 |
1597 |
306.25 |
| Jun 08 2023 |
1640 |
306.25 |
| Jun 01 2023 |
1625 |
306.25 |
| May 25 2023 |
1575 |
306.25 |
| May 18 2023 |
1581 |
306.25 |
| May 11 2023 |
1668 |
306.25 |
| May 04 2023 |
1664 |
306.25 |
| Apr 27 2023 |
1596 |
306.25 |
| Apr 20 2023 |
1534 |
306.25 |
| Apr 13 2023 |
1502 |
306.25 |
| Apr 06 2023 |
1454 |
306.25 |
