| Jun 07 2026 |
3508 |
270.35 |
| Jun 02 2026 |
3523 |
270.35 |
| May 26 2026 |
3528 |
270.35 |
| May 19 2026 |
3563 |
270.35 |
| May 12 2026 |
3593 |
270.35 |
| May 05 2026 |
3617 |
270.35 |
| Apr 28 2026 |
3633 |
270.35 |
| Apr 21 2026 |
3681 |
270.35 |
| Apr 14 2026 |
3602 |
270.35 |
| Apr 07 2026 |
3563 |
270.35 |
| Mar 31 2026 |
3637 |
270.35 |
| Mar 24 2026 |
3605 |
270.35 |
| Mar 17 2026 |
3605 |
270.97 |
| Mar 10 2026 |
3614 |
270.97 |
| Mar 03 2026 |
3598 |
270.97 |
| Feb 24 2026 |
3610 |
270.97 |
| Feb 17 2026 |
3593 |
270.97 |
| Feb 10 2026 |
3589 |
270.97 |
| Feb 03 2026 |
3597 |
270.97 |
| Jan 27 2026 |
3607 |
270.97 |
| Jan 20 2026 |
3603 |
270.97 |
| Jan 13 2026 |
3605 |
270.97 |
| Jan 06 2026 |
3612 |
270.97 |
| Dec 30 2025 |
3616 |
270.97 |
| Dec 23 2025 |
3613 |
270.97 |
| Dec 16 2025 |
3617 |
270.97 |
| Dec 09 2025 |
3616 |
270.97 |
| Dec 02 2025 |
3617 |
270.97 |
| Nov 25 2025 |
3614 |
270.97 |
| Nov 18 2025 |
3617 |
270.97 |
| Nov 11 2025 |
3631 |
270.97 |
| Nov 04 2025 |
3637 |
270.97 |
| Oct 28 2025 |
3629 |
270.97 |
| Oct 21 2025 |
3622 |
270.97 |
| Oct 14 2025 |
3583 |
269.25 |
| Oct 07 2025 |
3591 |
269.25 |
| Sep 30 2025 |
3577 |
269.25 |
| Sep 23 2025 |
3578 |
269.25 |
| Sep 16 2025 |
3591 |
269.25 |
| Sep 09 2025 |
3573 |
269.25 |
| Sep 02 2025 |
3470 |
263.44 |
| Aug 26 2025 |
3205 |
263.44 |
| Aug 19 2025 |
3058 |
254.6 |
| Aug 12 2025 |
2990 |
254.6 |
| Aug 05 2025 |
2731 |
254.6 |
| Jul 29 2025 |
2742 |
254.6 |
| Jul 22 2025 |
2746 |
254.6 |
| Jul 15 2025 |
2834 |
254.6 |
| Jul 08 2025 |
2918 |
254.6 |
| Jul 01 2025 |
2976 |
256.47 |
| Jun 24 2025 |
3016 |
260.86 |
| Jun 17 2025 |
3009 |
261.7 |
| Jun 10 2025 |
3016 |
262.75 |
| Jun 03 2025 |
3032 |
262.75 |
| May 27 2025 |
2833 |
253.31 |
| May 20 2025 |
2862 |
253.31 |
| May 13 2025 |
2882 |
253.31 |
| May 06 2025 |
2706 |
249.01 |
| Apr 29 2025 |
2781 |
249.01 |
| Apr 22 2025 |
2747 |
249.01 |
| Apr 15 2025 |
2764 |
249.01 |
| Apr 08 2025 |
2685 |
249.01 |
| Apr 01 2025 |
2667 |
249.01 |
| Mar 25 2025 |
2650 |
249.01 |
| Mar 18 2025 |
2640 |
249.01 |
| Mar 11 2025 |
2595 |
249.01 |
| Mar 04 2025 |
2569 |
249.01 |
| Feb 25 2025 |
2562 |
249.01 |
| Feb 18 2025 |
2559 |
249.01 |
| Feb 11 2025 |
2545 |
249.01 |
| Feb 04 2025 |
2543 |
249.01 |
| Jan 29 2025 |
2553 |
249.01 |
| Jan 22 2025 |
2562 |
249.01 |
| Jan 15 2025 |
2567 |
249.01 |
| Jan 08 2025 |
2566 |
249.01 |
| Jan 01 2025 |
2565 |
249.01 |
| Dec 25 2024 |
2565 |
249.01 |
| Dec 18 2024 |
2561 |
249.01 |
| Dec 11 2024 |
2555 |
249.01 |
| Dec 04 2024 |
2555 |
249.01 |
| Nov 27 2024 |
2555 |
249.01 |
| Nov 20 2024 |
2550 |
249.01 |
| Nov 13 2024 |
2549 |
249.01 |
| Nov 06 2024 |
3462 |
319.67 |
| Oct 30 2024 |
3455 |
319.67 |
| Oct 23 2024 |
3459 |
319.67 |
| Oct 16 2024 |
3301 |
299.69 |
| Oct 09 2024 |
3334 |
299.69 |
| Oct 02 2024 |
121 |
235.98 |
| Sep 25 2024 |
122 |
235.98 |
| Sep 18 2024 |
120 |
235.98 |
| Sep 11 2024 |
119 |
235.98 |
| Sep 04 2024 |
37 |
176.3 |
| Aug 28 2024 |
37 |
176.3 |
| Aug 21 2024 |
9 |
123.61 |
| Aug 14 2024 |
9 |
123.61 |
| Aug 07 2024 |
9 |
123.61 |
| Jul 31 2024 |
9 |
123.61 |
| Jul 24 2024 |
10 |
123.61 |
| Jul 17 2024 |
9 |
123.61 |
| Jul 10 2024 |
9 |
123.61 |
| Jul 03 2024 |
9 |
123.61 |
| Jun 26 2024 |
9 |
123.61 |
| Jun 19 2024 |
10 |
123.61 |
| Jun 12 2024 |
21 |
137.01 |
| Jun 05 2024 |
25 |
137.01 |
| May 29 2024 |
25 |
137.01 |
| May 22 2024 |
55 |
152.66 |
| May 15 2024 |
50 |
152.66 |
| May 08 2024 |
46 |
152.66 |
| May 01 2024 |
46 |
152.66 |
| Apr 24 2024 |
47 |
147.49 |
| Apr 17 2024 |
60 |
147.49 |
| Apr 10 2024 |
60 |
147.49 |
| Apr 03 2024 |
59 |
147.49 |
| Mar 27 2024 |
58 |
147.49 |
| Mar 21 2024 |
58 |
147.49 |
| Mar 14 2024 |
58 |
147.49 |
| Mar 07 2024 |
58 |
147.49 |
| Feb 29 2024 |
58 |
147.49 |
| Feb 22 2024 |
58 |
147.49 |
| Feb 15 2024 |
58 |
147.49 |
| Feb 08 2024 |
58 |
147.49 |
| Feb 01 2024 |
58 |
147.49 |
| Jan 25 2024 |
58 |
147.49 |
| Jan 18 2024 |
58 |
147.49 |
| Jan 11 2024 |
58 |
147.49 |
| Jan 04 2024 |
58 |
147.49 |
| Dec 28 2023 |
58 |
147.49 |
| Dec 21 2023 |
58 |
147.49 |
| Dec 14 2023 |
58 |
147.49 |
| Dec 07 2023 |
58 |
147.49 |
| Nov 30 2023 |
58 |
147.49 |
| Nov 23 2023 |
62 |
147.49 |
| Nov 16 2023 |
1914 |
322.08 |
| Nov 09 2023 |
1891 |
322.08 |
| Nov 02 2023 |
1876 |
322.08 |
| Oct 26 2023 |
1887 |
322.08 |
| Oct 19 2023 |
1869 |
322.08 |
| Oct 12 2023 |
1853 |
322.08 |
| Oct 05 2023 |
1856 |
322.08 |
| Sep 28 2023 |
1890 |
322.08 |
| Sep 21 2023 |
1898 |
322.08 |
| Sep 14 2023 |
1915 |
322.08 |
| Sep 07 2023 |
1928 |
322.08 |
| Aug 31 2023 |
1922 |
322.08 |
| Aug 24 2023 |
1933 |
322.08 |
| Aug 17 2023 |
1950 |
322.08 |
| Aug 10 2023 |
1951 |
322.08 |
| Aug 03 2023 |
1948 |
322.08 |
| Jul 27 2023 |
1941 |
322.08 |
| Jul 20 2023 |
1932 |
322.08 |
| Jul 13 2023 |
1957 |
322.08 |
| Jul 06 2023 |
1938 |
322.08 |
| Jun 29 2023 |
1941 |
322.08 |
| Jun 22 2023 |
2021 |
322.08 |
| Jun 15 2023 |
1682 |
309.17 |
| Jun 08 2023 |
1725 |
309.17 |
| Jun 01 2023 |
1706 |
309.17 |
| May 25 2023 |
1661 |
309.17 |
| May 18 2023 |
1667 |
309.17 |
| May 11 2023 |
1757 |
309.17 |
| May 04 2023 |
1752 |
309.17 |
| Apr 27 2023 |
1682 |
309.17 |
| Apr 20 2023 |
1618 |
309.17 |
| Apr 13 2023 |
1579 |
309.17 |
| Apr 06 2023 |
1532 |
309.17 |
