| Jun 07 2026 |
8194 |
415.84 |
| Jun 02 2026 |
8158 |
415.84 |
| May 26 2026 |
8076 |
415.84 |
| May 19 2026 |
8249 |
415.84 |
| May 12 2026 |
8464 |
415.84 |
| May 05 2026 |
4484 |
377.34 |
| Apr 28 2026 |
4568 |
377.34 |
| Apr 21 2026 |
4653 |
377.34 |
| Apr 14 2026 |
4553 |
377.34 |
| Apr 07 2026 |
4513 |
377.34 |
| Mar 31 2026 |
4629 |
377.34 |
| Mar 24 2026 |
4614 |
377.34 |
| Mar 17 2026 |
4077 |
306.9 |
| Mar 10 2026 |
4092 |
306.9 |
| Mar 03 2026 |
3900 |
290.72 |
| Feb 24 2026 |
3914 |
290.72 |
| Feb 17 2026 |
3901 |
290.72 |
| Feb 10 2026 |
3901 |
290.72 |
| Feb 03 2026 |
3915 |
290.72 |
| Jan 27 2026 |
3934 |
290.72 |
| Jan 20 2026 |
3930 |
290.72 |
| Jan 13 2026 |
3934 |
290.72 |
| Jan 06 2026 |
3937 |
290.72 |
| Dec 30 2025 |
3940 |
290.72 |
| Dec 23 2025 |
3937 |
290.72 |
| Dec 16 2025 |
3941 |
290.72 |
| Dec 09 2025 |
3940 |
290.72 |
| Dec 02 2025 |
3941 |
290.72 |
| Nov 25 2025 |
3935 |
290.72 |
| Nov 18 2025 |
3938 |
290.72 |
| Nov 11 2025 |
3952 |
290.72 |
| Nov 04 2025 |
3955 |
290.72 |
| Oct 28 2025 |
3946 |
290.72 |
| Oct 21 2025 |
3940 |
290.72 |
| Oct 14 2025 |
3917 |
290.72 |
| Oct 07 2025 |
3923 |
290.72 |
| Sep 30 2025 |
3902 |
290.72 |
| Sep 23 2025 |
3910 |
290.72 |
| Sep 16 2025 |
3929 |
290.72 |
| Sep 09 2025 |
3908 |
290.72 |
| Sep 02 2025 |
3879 |
286.3 |
| Aug 26 2025 |
3608 |
286.3 |
| Aug 19 2025 |
3609 |
286.3 |
| Aug 12 2025 |
3526 |
286.3 |
| Aug 05 2025 |
3259 |
286.3 |
| Jul 29 2025 |
3267 |
286.3 |
| Jul 22 2025 |
3270 |
286.3 |
| Jul 15 2025 |
3360 |
286.3 |
| Jul 08 2025 |
3449 |
286.3 |
| Jul 01 2025 |
3284 |
274.72 |
| Jun 24 2025 |
3246 |
274.72 |
| Jun 17 2025 |
3235 |
274.72 |
| Jun 10 2025 |
3221 |
274.72 |
| Jun 03 2025 |
3248 |
274.72 |
| May 27 2025 |
3220 |
274.72 |
| May 20 2025 |
3244 |
274.72 |
| May 13 2025 |
3283 |
274.72 |
| May 06 2025 |
3196 |
274.72 |
| Apr 29 2025 |
3276 |
274.72 |
| Apr 22 2025 |
3231 |
274.72 |
| Apr 15 2025 |
3253 |
274.72 |
| Apr 08 2025 |
3169 |
274.72 |
| Apr 01 2025 |
3119 |
272 |
| Mar 25 2025 |
2838 |
257.87 |
| Mar 18 2025 |
2833 |
257.99 |
| Mar 11 2025 |
2790 |
257.99 |
| Mar 04 2025 |
2762 |
257.99 |
| Feb 25 2025 |
2758 |
257.99 |
| Feb 18 2025 |
2755 |
257.99 |
| Feb 11 2025 |
2746 |
257.99 |
| Feb 04 2025 |
2743 |
257.99 |
| Jan 29 2025 |
2751 |
257.99 |
| Jan 22 2025 |
2760 |
257.99 |
| Jan 15 2025 |
2764 |
257.99 |
| Jan 08 2025 |
2764 |
257.99 |
| Jan 01 2025 |
2761 |
257.99 |
| Dec 25 2024 |
2761 |
257.99 |
| Dec 18 2024 |
2756 |
257.99 |
| Dec 11 2024 |
2750 |
257.99 |
| Dec 04 2024 |
2749 |
257.99 |
| Nov 27 2024 |
2749 |
257.99 |
| Nov 20 2024 |
2746 |
257.99 |
| Nov 13 2024 |
2742 |
257.99 |
| Nov 06 2024 |
3022 |
272.3 |
| Oct 30 2024 |
3019 |
272.3 |
| Oct 23 2024 |
3027 |
272.3 |
| Oct 16 2024 |
3049 |
272.3 |
| Oct 09 2024 |
3086 |
272.3 |
| Oct 02 2024 |
536 |
315.37 |
| Sep 25 2024 |
582 |
315.37 |
| Sep 18 2024 |
590 |
315.37 |
| Sep 11 2024 |
582 |
315.37 |
| Sep 04 2024 |
620 |
315.37 |
| Aug 28 2024 |
641 |
315.37 |
| Aug 21 2024 |
679 |
315.37 |
| Aug 14 2024 |
685 |
315.37 |
| Aug 07 2024 |
685 |
315.37 |
| Jul 31 2024 |
692 |
315.37 |
| Jul 24 2024 |
713 |
319.58 |
| Jul 17 2024 |
720 |
319.58 |
| Jul 10 2024 |
1149 |
349.58 |
| Jul 03 2024 |
1153 |
349.58 |
| Jun 26 2024 |
1098 |
349.58 |
| Jun 19 2024 |
1151 |
349.58 |
| Jun 12 2024 |
1133 |
349.58 |
| Jun 05 2024 |
1127 |
349.58 |
| May 29 2024 |
1127 |
349.58 |
| May 22 2024 |
842 |
335.58 |
| May 15 2024 |
871 |
335.58 |
| May 08 2024 |
851 |
335.58 |
| May 01 2024 |
866 |
335.58 |
| Apr 24 2024 |
1622 |
335.58 |
| Apr 17 2024 |
1691 |
335.58 |
| Apr 10 2024 |
1700 |
335.58 |
| Apr 03 2024 |
1479 |
322.08 |
| Mar 27 2024 |
2122 |
355.5 |
| Mar 21 2024 |
2135 |
355.5 |
| Mar 14 2024 |
2128 |
355.5 |
| Mar 07 2024 |
2135 |
355.5 |
| Feb 29 2024 |
2140 |
355.5 |
| Feb 22 2024 |
2143 |
355.5 |
| Feb 15 2024 |
2166 |
355.5 |
| Feb 08 2024 |
2175 |
355.5 |
| Feb 01 2024 |
2182 |
355.5 |
| Jan 25 2024 |
2191 |
355.5 |
| Jan 18 2024 |
2193 |
355.5 |
| Jan 11 2024 |
2197 |
355.5 |
| Jan 04 2024 |
2197 |
355.5 |
| Dec 28 2023 |
2191 |
355.5 |
| Dec 21 2023 |
2191 |
355.5 |
| Dec 14 2023 |
2191 |
355.5 |
| Dec 07 2023 |
2178 |
355.5 |
| Nov 30 2023 |
2016 |
355.5 |
| Nov 23 2023 |
1977 |
355.5 |
| Nov 16 2023 |
1987 |
367.56 |
| Nov 09 2023 |
1882 |
367.56 |
| Nov 02 2023 |
1877 |
367.56 |
| Oct 26 2023 |
1824 |
367.56 |
| Oct 19 2023 |
1830 |
367.56 |
| Oct 12 2023 |
1842 |
367.56 |
| Oct 05 2023 |
1833 |
367.56 |
| Sep 28 2023 |
1806 |
367.56 |
| Sep 21 2023 |
1800 |
367.56 |
| Sep 14 2023 |
1832 |
367.56 |
| Sep 07 2023 |
1819 |
367.56 |
| Aug 31 2023 |
1820 |
367.56 |
| Aug 24 2023 |
1829 |
367.56 |
| Aug 17 2023 |
1852 |
367.56 |
| Aug 10 2023 |
1856 |
367.56 |
| Aug 03 2023 |
1859 |
367.56 |
| Jul 27 2023 |
1868 |
367.56 |
| Jul 20 2023 |
1496 |
346.11 |
| Jul 13 2023 |
1503 |
346.11 |
| Jul 06 2023 |
1456 |
346.11 |
| Jun 29 2023 |
1367 |
346.11 |
| Jun 22 2023 |
1383 |
346.11 |
| Jun 15 2023 |
1282 |
346.11 |
| Jun 08 2023 |
1279 |
346.11 |
| Jun 01 2023 |
3498 |
361.67 |
| May 25 2023 |
3389 |
361.67 |
| May 18 2023 |
3379 |
361.67 |
| May 11 2023 |
3506 |
361.67 |
| May 04 2023 |
3433 |
361.67 |
| Apr 27 2023 |
1805 |
315 |
| Apr 20 2023 |
1738 |
315 |
| Apr 13 2023 |
1707 |
315 |
| Apr 06 2023 |
1665 |
315 |
