| Jun 23 2026 |
2035 |
314.33 |
| Jun 23 2026 |
2286 |
314.33 |
| Jun 16 2026 |
2045 |
314.33 |
| Jun 16 2026 |
2291 |
314.33 |
| Jun 09 2026 |
2736 |
338.77 |
| Jun 09 2026 |
3128 |
338.77 |
| Jun 02 2026 |
2827 |
342.54 |
| Jun 02 2026 |
3261 |
342.54 |
| May 26 2026 |
1219 |
225.77 |
| May 26 2026 |
2836 |
342.54 |
| May 26 2026 |
3288 |
342.54 |
| May 19 2026 |
1191 |
225.77 |
| May 19 2026 |
2137 |
361.66 |
| May 19 2026 |
2804 |
342.54 |
| May 19 2026 |
5432 |
303 |
| May 19 2026 |
3265 |
342.54 |
| May 12 2026 |
1114 |
225.77 |
| May 12 2026 |
2199 |
361.66 |
| May 12 2026 |
2839 |
342.54 |
| May 12 2026 |
5473 |
303 |
| May 12 2026 |
3301 |
342.54 |
| May 05 2026 |
1103 |
225.77 |
| May 05 2026 |
2241 |
361.66 |
| May 05 2026 |
3046 |
352.31 |
| May 05 2026 |
5479 |
303 |
| May 05 2026 |
3559 |
351.07 |
| Apr 28 2026 |
1107 |
225.77 |
| Apr 28 2026 |
2218 |
361.66 |
| Apr 28 2026 |
3100 |
352.31 |
| Apr 28 2026 |
4065 |
305.38 |
| Apr 28 2026 |
3673 |
351.07 |
| Apr 21 2026 |
1186 |
225.77 |
| Apr 21 2026 |
2222 |
361.66 |
| Apr 21 2026 |
3080 |
352.31 |
| Apr 21 2026 |
4127 |
305.38 |
| Apr 21 2026 |
3759 |
351.07 |
| Apr 14 2026 |
1190 |
225.77 |
| Apr 14 2026 |
2342 |
365.95 |
| Apr 14 2026 |
3038 |
352.31 |
| Apr 14 2026 |
4029 |
305.38 |
| Apr 14 2026 |
3752 |
351.07 |
| Apr 07 2026 |
1426 |
225.77 |
| Apr 07 2026 |
1319 |
365.26 |
| Apr 07 2026 |
3023 |
352.31 |
| Apr 07 2026 |
3982 |
305.38 |
| Apr 07 2026 |
3766 |
351.07 |
| Mar 31 2026 |
1422 |
225.77 |
| Mar 31 2026 |
1392 |
365.26 |
| Mar 31 2026 |
3039 |
352.31 |
| Mar 31 2026 |
4071 |
305.38 |
| Mar 31 2026 |
3818 |
351.07 |
| Mar 24 2026 |
1435 |
225.77 |
| Mar 24 2026 |
1437 |
365.26 |
| Mar 24 2026 |
3053 |
352.31 |
| Mar 24 2026 |
4043 |
305.38 |
| Mar 24 2026 |
3864 |
351.07 |
| Mar 17 2026 |
1439 |
225.77 |
| Mar 17 2026 |
1449 |
365.26 |
| Mar 17 2026 |
3095 |
352.31 |
| Mar 17 2026 |
4054 |
305.38 |
| Mar 17 2026 |
3874 |
351.07 |
| Mar 10 2026 |
1431 |
225.77 |
| Mar 10 2026 |
1549 |
365.26 |
| Mar 10 2026 |
3065 |
352.31 |
| Mar 10 2026 |
4070 |
305.38 |
| Mar 10 2026 |
3870 |
351.07 |
| Mar 03 2026 |
1430 |
225.77 |
| Mar 03 2026 |
1562 |
365.26 |
| Mar 03 2026 |
3107 |
352.31 |
| Mar 03 2026 |
4063 |
305.38 |
| Mar 03 2026 |
3906 |
351.07 |
| Feb 24 2026 |
1463 |
225.77 |
| Feb 24 2026 |
1575 |
365.26 |
| Feb 24 2026 |
2983 |
352.31 |
| Feb 24 2026 |
4079 |
305.38 |
| Feb 24 2026 |
3801 |
351.07 |
| Feb 17 2026 |
1464 |
225.77 |
| Feb 17 2026 |
1676 |
365.26 |
| Feb 17 2026 |
2992 |
352.31 |
| Feb 17 2026 |
4064 |
305.38 |
| Feb 17 2026 |
3854 |
351.07 |
| Feb 10 2026 |
1464 |
225.77 |
| Feb 10 2026 |
1731 |
365.26 |
| Feb 10 2026 |
3003 |
352.31 |
| Feb 10 2026 |
4063 |
305.38 |
| Feb 10 2026 |
3888 |
351.07 |
| Feb 03 2026 |
1464 |
225.77 |
| Feb 03 2026 |
1734 |
365.26 |
| Feb 03 2026 |
3021 |
352.31 |
| Feb 03 2026 |
4073 |
305.38 |
| Feb 03 2026 |
3901 |
351.07 |
| Jan 27 2026 |
1464 |
225.77 |
| Jan 27 2026 |
1762 |
365.26 |
| Jan 27 2026 |
3032 |
352.31 |
| Jan 27 2026 |
4090 |
305.38 |
| Jan 27 2026 |
3921 |
351.07 |
| Jan 20 2026 |
1464 |
225.77 |
| Jan 20 2026 |
1771 |
365.26 |
| Jan 20 2026 |
3045 |
352.31 |
| Jan 20 2026 |
4086 |
305.38 |
| Jan 20 2026 |
3943 |
351.07 |
| Jan 13 2026 |
1464 |
225.77 |
| Jan 13 2026 |
1771 |
365.26 |
| Jan 13 2026 |
3058 |
352.31 |
| Jan 13 2026 |
4088 |
305.38 |
| Jan 13 2026 |
3953 |
351.07 |
| Jan 06 2026 |
1464 |
225.77 |
| Jan 06 2026 |
1771 |
365.26 |
| Jan 06 2026 |
3061 |
352.31 |
| Jan 06 2026 |
4090 |
305.38 |
| Jan 06 2026 |
3955 |
351.07 |
| Dec 30 2025 |
1464 |
225.77 |
| Dec 30 2025 |
1771 |
365.26 |
| Dec 30 2025 |
3069 |
352.31 |
| Dec 30 2025 |
4094 |
305.38 |
| Dec 30 2025 |
3959 |
351.07 |
| Dec 23 2025 |
1464 |
225.77 |
| Dec 23 2025 |
1754 |
365.26 |
| Dec 23 2025 |
3070 |
352.31 |
| Dec 23 2025 |
4091 |
305.38 |
| Dec 23 2025 |
3952 |
351.07 |
| Dec 16 2025 |
1464 |
225.77 |
| Dec 16 2025 |
1775 |
365.26 |
| Dec 16 2025 |
3070 |
352.31 |
| Dec 16 2025 |
4095 |
305.38 |
| Dec 16 2025 |
3960 |
351.07 |
| Dec 09 2025 |
1419 |
225.77 |
| Dec 09 2025 |
1775 |
365.26 |
| Dec 09 2025 |
3070 |
352.31 |
| Dec 09 2025 |
4094 |
305.38 |
| Dec 09 2025 |
3960 |
351.07 |
| Dec 02 2025 |
1403 |
225.77 |
| Dec 02 2025 |
1775 |
365.26 |
| Dec 02 2025 |
3073 |
352.31 |
| Dec 02 2025 |
4095 |
305.38 |
| Dec 02 2025 |
3962 |
351.07 |
| Nov 25 2025 |
1403 |
225.77 |
| Nov 25 2025 |
1775 |
365.26 |
| Nov 25 2025 |
3073 |
352.31 |
| Nov 25 2025 |
4089 |
305.38 |
| Nov 25 2025 |
3962 |
351.07 |
| Nov 18 2025 |
1402 |
225.77 |
| Nov 18 2025 |
1775 |
365.26 |
| Nov 18 2025 |
3073 |
352.31 |
| Nov 18 2025 |
4093 |
305.38 |
| Nov 18 2025 |
3962 |
351.07 |
| Nov 11 2025 |
1377 |
225.77 |
| Nov 11 2025 |
1775 |
365.26 |
| Nov 11 2025 |
3071 |
352.31 |
| Nov 11 2025 |
4113 |
305.38 |
| Nov 11 2025 |
3962 |
351.07 |
| Nov 04 2025 |
1380 |
225.77 |
| Nov 04 2025 |
1775 |
365.26 |
| Nov 04 2025 |
3072 |
352.31 |
| Nov 04 2025 |
4117 |
305.38 |
| Nov 04 2025 |
3963 |
351.07 |
| Oct 28 2025 |
1406 |
225.77 |
| Oct 28 2025 |
1794 |
365.26 |
| Oct 28 2025 |
3072 |
352.31 |
| Oct 28 2025 |
4111 |
305.38 |
| Oct 28 2025 |
3970 |
351.07 |
| Oct 21 2025 |
1389 |
225.77 |
| Oct 21 2025 |
1800 |
365.26 |
| Oct 21 2025 |
3072 |
352.31 |
| Oct 21 2025 |
4105 |
305.38 |
| Oct 21 2025 |
3970 |
351.07 |
| Oct 14 2025 |
1414 |
225.77 |
| Oct 14 2025 |
1800 |
365.26 |
| Oct 14 2025 |
3072 |
352.31 |
| Oct 14 2025 |
4099 |
306.77 |
| Oct 14 2025 |
3970 |
351.07 |
| Oct 07 2025 |
1423 |
225.77 |
| Oct 07 2025 |
1793 |
365.26 |
| Oct 07 2025 |
3069 |
352.31 |
| Oct 07 2025 |
4105 |
306.77 |
| Oct 07 2025 |
3962 |
351.07 |
| Sep 30 2025 |
1426 |
225.77 |
| Sep 30 2025 |
1791 |
365.26 |
| Sep 30 2025 |
3077 |
352.31 |
| Sep 30 2025 |
4084 |
306.77 |
| Sep 30 2025 |
3967 |
351.07 |
| Sep 23 2025 |
1425 |
225.77 |
| Sep 23 2025 |
1778 |
365.26 |
| Sep 23 2025 |
3098 |
352.31 |
| Sep 23 2025 |
4090 |
306.77 |
| Sep 23 2025 |
3980 |
351.07 |
| Sep 16 2025 |
1446 |
225.77 |
| Sep 16 2025 |
1789 |
365.26 |
| Sep 16 2025 |
3107 |
352.31 |
| Sep 16 2025 |
4110 |
306.77 |
| Sep 16 2025 |
3989 |
351.07 |
| Sep 09 2025 |
1464 |
225.77 |
| Sep 09 2025 |
1783 |
365.26 |
| Sep 09 2025 |
3114 |
352.31 |
| Sep 09 2025 |
4087 |
306.77 |
| Sep 09 2025 |
3993 |
351.07 |
| Sep 02 2025 |
1191 |
225.77 |
| Sep 02 2025 |
1773 |
365.26 |
| Sep 02 2025 |
3058 |
352.31 |
| Sep 02 2025 |
4130 |
306.77 |
| Sep 02 2025 |
3950 |
351.07 |
| Aug 26 2025 |
1192 |
225.77 |
| Aug 26 2025 |
1755 |
365.26 |
| Aug 26 2025 |
3101 |
352.31 |
| Aug 26 2025 |
3861 |
306.77 |
| Aug 26 2025 |
4021 |
351.07 |
| Aug 19 2025 |
1199 |
225.77 |
| Aug 19 2025 |
1765 |
365.26 |
| Aug 19 2025 |
3071 |
352.31 |
| Aug 19 2025 |
3855 |
306.77 |
| Aug 19 2025 |
4012 |
351.07 |
| Aug 12 2025 |
1210 |
225.77 |
| Aug 12 2025 |
1763 |
365.26 |
| Aug 12 2025 |
3055 |
352.31 |
| Aug 12 2025 |
3767 |
306.77 |
| Aug 12 2025 |
4011 |
351.07 |
| Aug 05 2025 |
1237 |
225.77 |
| Aug 05 2025 |
1798 |
365.26 |
| Aug 05 2025 |
3079 |
352.31 |
| Aug 05 2025 |
3492 |
306.77 |
| Aug 05 2025 |
4033 |
351.07 |
| Jul 29 2025 |
1253 |
225.77 |
| Jul 29 2025 |
1780 |
365.26 |
| Jul 29 2025 |
3024 |
352.31 |
| Jul 29 2025 |
3498 |
306.77 |
| Jul 29 2025 |
4004 |
351.07 |
| Jul 22 2025 |
1216 |
225.77 |
| Jul 22 2025 |
1802 |
365.26 |
| Jul 22 2025 |
3121 |
352.31 |
| Jul 22 2025 |
3502 |
306.77 |
| Jul 22 2025 |
4091 |
351.07 |
| Jul 15 2025 |
1256 |
225.77 |
| Jul 15 2025 |
1817 |
365.26 |
| Jul 15 2025 |
3101 |
352.31 |
| Jul 15 2025 |
3787 |
325.07 |
| Jul 15 2025 |
4092 |
351.07 |
| Jul 08 2025 |
1253 |
225.77 |
| Jul 08 2025 |
1805 |
365.26 |
| Jul 08 2025 |
3092 |
352.31 |
| Jul 08 2025 |
3879 |
325.07 |
| Jul 08 2025 |
4123 |
351.07 |
| Jul 01 2025 |
1250 |
225.77 |
| Jul 01 2025 |
1805 |
365.26 |
| Jul 01 2025 |
3153 |
356.24 |
| Jul 01 2025 |
3807 |
317.92 |
| Jul 01 2025 |
4178 |
352.94 |
| Jun 24 2025 |
1245 |
225.77 |
| Jun 24 2025 |
1943 |
367.06 |
| Jun 24 2025 |
4615 |
421.06 |
| Jun 24 2025 |
3970 |
336.97 |
| Jun 24 2025 |
6006 |
399.46 |
| Jun 17 2025 |
1251 |
225.77 |
| Jun 17 2025 |
1985 |
367.06 |
| Jun 17 2025 |
4212 |
398.7 |
| Jun 17 2025 |
3966 |
336.97 |
| Jun 17 2025 |
5121 |
375.84 |
| Jun 10 2025 |
2035 |
367.06 |
| Jun 10 2025 |
4126 |
398.7 |
| Jun 10 2025 |
3974 |
336.97 |
| Jun 10 2025 |
5122 |
375.84 |
| Jun 03 2025 |
2027 |
367.06 |
| Jun 03 2025 |
4167 |
398.7 |
| Jun 03 2025 |
3998 |
336.97 |
| Jun 03 2025 |
5117 |
375.84 |
| May 27 2025 |
2088 |
367.06 |
| May 27 2025 |
4148 |
398.7 |
| May 27 2025 |
3972 |
336.97 |
| May 27 2025 |
5098 |
375.84 |
| May 20 2025 |
2300 |
367.06 |
| May 20 2025 |
4252 |
398.7 |
| May 20 2025 |
3970 |
336.97 |
| May 20 2025 |
5162 |
375.84 |
| May 13 2025 |
2369 |
367.06 |
| May 13 2025 |
4340 |
401.09 |
| May 13 2025 |
4010 |
336.97 |
| May 13 2025 |
5212 |
375.84 |
| May 06 2025 |
2404 |
367.06 |
| May 06 2025 |
4310 |
401.09 |
| May 06 2025 |
4401 |
367.78 |
| May 06 2025 |
5176 |
375.84 |
| Apr 29 2025 |
2399 |
367.06 |
| Apr 29 2025 |
4356 |
401.09 |
| Apr 29 2025 |
4446 |
366.4 |
| Apr 29 2025 |
5267 |
375.84 |
| Apr 22 2025 |
2250 |
363.88 |
| Apr 22 2025 |
4362 |
401.09 |
| Apr 22 2025 |
4421 |
366.4 |
| Apr 22 2025 |
5743 |
386.88 |
| Apr 15 2025 |
4769 |
432.69 |
| Apr 15 2025 |
4637 |
414.85 |
| Apr 15 2025 |
4455 |
366.4 |
| Apr 15 2025 |
6696 |
412.79 |
| Apr 08 2025 |
4799 |
432.69 |
| Apr 08 2025 |
4683 |
414.85 |
| Apr 08 2025 |
4371 |
366.4 |
| Apr 08 2025 |
6793 |
412.79 |
| Apr 01 2025 |
4453 |
421.49 |
| Apr 01 2025 |
4696 |
414.85 |
| Apr 01 2025 |
4346 |
366.4 |
| Apr 01 2025 |
6616 |
407.87 |
| Mar 25 2025 |
4487 |
421.49 |
| Mar 25 2025 |
4677 |
414.85 |
| Mar 25 2025 |
4335 |
366.4 |
| Mar 25 2025 |
6560 |
407.87 |
| Mar 18 2025 |
3342 |
438.07 |
| Mar 18 2025 |
4733 |
414.85 |
| Mar 18 2025 |
4306 |
366.4 |
| Mar 18 2025 |
6595 |
407.87 |
| Mar 11 2025 |
3318 |
438.07 |
| Mar 11 2025 |
4690 |
414.85 |
| Mar 11 2025 |
4249 |
366.4 |
| Mar 11 2025 |
6578 |
407.87 |
| Mar 04 2025 |
3379 |
438.07 |
| Mar 04 2025 |
4696 |
414.85 |
| Mar 04 2025 |
4227 |
366.4 |
| Mar 04 2025 |
6600 |
407.87 |
| Feb 25 2025 |
3312 |
438.07 |
| Feb 25 2025 |
4669 |
414.85 |
| Feb 25 2025 |
4203 |
366.4 |
| Feb 25 2025 |
6555 |
407.87 |
| Feb 18 2025 |
3341 |
438.07 |
| Feb 18 2025 |
4679 |
414.85 |
| Feb 18 2025 |
4192 |
366.4 |
| Feb 18 2025 |
6568 |
407.87 |
| Feb 11 2025 |
3450 |
438.07 |
| Feb 11 2025 |
4687 |
414.85 |
| Feb 11 2025 |
4240 |
366.4 |
| Feb 11 2025 |
6585 |
407.87 |
| Feb 04 2025 |
3420 |
438.07 |
| Feb 04 2025 |
4670 |
414.85 |
| Feb 04 2025 |
4233 |
366.4 |
| Feb 04 2025 |
6554 |
407.87 |
| Jan 29 2025 |
3465 |
438.07 |
| Jan 29 2025 |
4655 |
414.85 |
| Jan 29 2025 |
4258 |
366.4 |
| Jan 29 2025 |
6550 |
407.87 |
| Jan 22 2025 |
3496 |
438.07 |
| Jan 22 2025 |
4682 |
414.85 |
| Jan 22 2025 |
4270 |
366.4 |
| Jan 22 2025 |
6575 |
407.87 |
| Jan 15 2025 |
3499 |
438.07 |
| Jan 15 2025 |
4681 |
414.85 |
| Jan 15 2025 |
4278 |
366.4 |
| Jan 15 2025 |
6572 |
407.87 |
| Jan 08 2025 |
3499 |
438.07 |
| Jan 08 2025 |
4656 |
414.85 |
| Jan 08 2025 |
4279 |
366.4 |
| Jan 08 2025 |
6525 |
407.87 |
| Jan 01 2025 |
3499 |
438.07 |
| Jan 01 2025 |
4660 |
414.85 |
| Jan 01 2025 |
4270 |
366.4 |
| Jan 01 2025 |
6527 |
407.87 |
| Dec 25 2024 |
3499 |
438.07 |
| Dec 25 2024 |
4644 |
414.85 |
| Dec 25 2024 |
4270 |
366.4 |
| Dec 25 2024 |
6517 |
407.87 |
| Dec 18 2024 |
3460 |
438.07 |
| Dec 18 2024 |
4644 |
414.85 |
| Dec 18 2024 |
4264 |
366.4 |
| Dec 18 2024 |
6506 |
407.87 |
| Dec 11 2024 |
3460 |
438.07 |
| Dec 11 2024 |
4642 |
414.85 |
| Dec 11 2024 |
4253 |
366.4 |
| Dec 11 2024 |
6504 |
407.87 |
| Dec 04 2024 |
3460 |
438.07 |
| Dec 04 2024 |
4642 |
414.85 |
| Dec 04 2024 |
4252 |
366.4 |
| Dec 04 2024 |
6504 |
407.87 |
| Nov 27 2024 |
3460 |
438.07 |
| Nov 27 2024 |
4642 |
414.85 |
| Nov 27 2024 |
4249 |
366.4 |
| Nov 27 2024 |
6504 |
407.87 |
| Nov 20 2024 |
3460 |
438.07 |
| Nov 20 2024 |
4641 |
414.85 |
| Nov 20 2024 |
4194 |
366.4 |
| Nov 20 2024 |
6501 |
407.87 |
| Nov 13 2024 |
3458 |
438.07 |
| Nov 13 2024 |
4639 |
414.85 |
| Nov 13 2024 |
4180 |
366.4 |
| Nov 13 2024 |
6496 |
407.87 |
| Nov 06 2024 |
3425 |
438.07 |
| Nov 06 2024 |
4641 |
414.85 |
| Nov 06 2024 |
4651 |
405.96 |
| Nov 06 2024 |
6487 |
407.87 |
| Oct 30 2024 |
3407 |
438.07 |
| Oct 30 2024 |
4612 |
414.85 |
| Oct 30 2024 |
4628 |
405.96 |
| Oct 30 2024 |
6466 |
407.87 |
| Oct 23 2024 |
3407 |
438.07 |
| Oct 23 2024 |
4620 |
414.85 |
| Oct 23 2024 |
4634 |
405.96 |
| Oct 23 2024 |
6746 |
407.87 |
| Oct 16 2024 |
3405 |
438.07 |
| Oct 16 2024 |
4622 |
414.85 |
| Oct 16 2024 |
4750 |
405.96 |
| Oct 16 2024 |
6754 |
407.87 |
| Oct 09 2024 |
3444 |
438.07 |
| Oct 09 2024 |
4606 |
414.85 |
| Oct 09 2024 |
4735 |
405.96 |
| Oct 09 2024 |
6765 |
407.87 |
| Oct 02 2024 |
3434 |
438.07 |
| Oct 02 2024 |
4598 |
414.85 |
| Oct 02 2024 |
1401 |
381.43 |
| Oct 02 2024 |
6748 |
407.87 |
| Sep 25 2024 |
3344 |
438.07 |
| Sep 25 2024 |
4583 |
414.85 |
| Sep 25 2024 |
1572 |
381.43 |
| Sep 25 2024 |
6739 |
407.87 |
| Sep 18 2024 |
3364 |
438.07 |
| Sep 18 2024 |
4566 |
414.85 |
| Sep 18 2024 |
1679 |
381.43 |
| Sep 18 2024 |
6679 |
407.87 |
| Sep 11 2024 |
3351 |
438.07 |
| Sep 11 2024 |
4537 |
414.85 |
| Sep 11 2024 |
1709 |
381.43 |
| Sep 11 2024 |
6693 |
407.87 |
| Sep 04 2024 |
3254 |
438.07 |
| Sep 04 2024 |
4479 |
414.85 |
| Sep 04 2024 |
1453 |
365.62 |
| Sep 04 2024 |
6607 |
407.87 |
| Aug 28 2024 |
3255 |
438.07 |
| Aug 28 2024 |
4480 |
414.85 |
| Aug 28 2024 |
1521 |
365.62 |
| Aug 28 2024 |
6660 |
407.87 |
| Aug 21 2024 |
3280 |
438.07 |
| Aug 21 2024 |
4535 |
414.85 |
| Aug 21 2024 |
1499 |
362.46 |
| Aug 21 2024 |
6723 |
407.87 |
| Aug 14 2024 |
3288 |
438.07 |
| Aug 14 2024 |
4402 |
414.85 |
| Aug 14 2024 |
1517 |
362.46 |
| Aug 14 2024 |
6576 |
407.87 |
| Aug 07 2024 |
3244 |
438.07 |
| Aug 07 2024 |
4404 |
414.85 |
| Aug 07 2024 |
1517 |
362.46 |
| Aug 07 2024 |
6599 |
407.87 |
| Jul 31 2024 |
3281 |
438.07 |
| Jul 31 2024 |
4386 |
414.85 |
| Jul 31 2024 |
1535 |
362.46 |
| Jul 31 2024 |
6604 |
407.87 |
| Jul 24 2024 |
3237 |
438.07 |
| Jul 24 2024 |
4434 |
414.85 |
| Jul 24 2024 |
1478 |
362.46 |
| Jul 24 2024 |
6547 |
407.87 |
| Jul 17 2024 |
3256 |
438.07 |
| Jul 17 2024 |
4531 |
414.85 |
| Jul 17 2024 |
1488 |
362.46 |
| Jul 17 2024 |
6586 |
407.87 |
| Jul 10 2024 |
3299 |
438.07 |
| Jul 10 2024 |
4536 |
418.97 |
| Jul 10 2024 |
1604 |
368.96 |
| Jul 10 2024 |
6496 |
407.87 |
| Jul 03 2024 |
3270 |
438.07 |
| Jul 03 2024 |
4552 |
418.97 |
| Jul 03 2024 |
1607 |
368.96 |
| Jul 03 2024 |
6545 |
407.87 |
| Jun 26 2024 |
3277 |
438.07 |
| Jun 26 2024 |
5322 |
477.71 |
| Jun 26 2024 |
1540 |
368.96 |
| Jun 26 2024 |
7735 |
445.23 |
| Jun 19 2024 |
3198 |
438.07 |
| Jun 19 2024 |
5489 |
477.71 |
| Jun 19 2024 |
1587 |
368.96 |
| Jun 19 2024 |
7804 |
445.23 |
| Jun 12 2024 |
3208 |
438.07 |
| Jun 12 2024 |
5429 |
477.71 |
| Jun 12 2024 |
1561 |
368.96 |
| Jun 12 2024 |
7784 |
445.23 |
| Jun 05 2024 |
3209 |
438.07 |
| Jun 05 2024 |
5460 |
477.71 |
| Jun 05 2024 |
1511 |
368.96 |
| Jun 05 2024 |
7871 |
445.23 |
| May 29 2024 |
3242 |
438.07 |
| May 29 2024 |
5487 |
477.71 |
| May 29 2024 |
1511 |
368.96 |
| May 29 2024 |
7920 |
445.23 |
| May 22 2024 |
3177 |
438.07 |
| May 22 2024 |
5558 |
477.71 |
| May 22 2024 |
1453 |
368.96 |
| May 22 2024 |
7968 |
445.23 |
| May 15 2024 |
3172 |
438.07 |
| May 15 2024 |
5583 |
476.54 |
| May 15 2024 |
1495 |
368.96 |
| May 15 2024 |
7875 |
444.53 |
| May 08 2024 |
3077 |
438.07 |
| May 08 2024 |
5573 |
476.54 |
| May 08 2024 |
1478 |
368.96 |
| May 08 2024 |
7806 |
444.53 |
| May 01 2024 |
5161 |
440.76 |
| May 01 2024 |
5613 |
476.54 |
| May 01 2024 |
2292 |
398.75 |
| May 01 2024 |
8433 |
462.23 |
| Apr 24 2024 |
6132 |
467.96 |
| Apr 24 2024 |
8571 |
476.54 |
| Apr 24 2024 |
2686 |
375.96 |
| Apr 24 2024 |
12308 |
462.23 |
| Apr 17 2024 |
6388 |
467.96 |
| Apr 17 2024 |
8530 |
476.54 |
| Apr 17 2024 |
2769 |
375.96 |
| Apr 17 2024 |
12544 |
462.23 |
| Apr 10 2024 |
6355 |
467.96 |
| Apr 10 2024 |
5515 |
454.21 |
| Apr 10 2024 |
2728 |
375.96 |
| Apr 10 2024 |
12536 |
462.46 |
| Apr 03 2024 |
9071 |
496.8 |
| Apr 03 2024 |
5482 |
454.21 |
| Apr 03 2024 |
2714 |
375.96 |
| Apr 03 2024 |
13079 |
475.5 |
| Mar 27 2024 |
10143 |
522.37 |
| Mar 27 2024 |
5427 |
452.94 |
| Mar 27 2024 |
2682 |
375.96 |
| Mar 27 2024 |
12946 |
487.65 |
| Mar 21 2024 |
10229 |
522.37 |
| Mar 21 2024 |
5434 |
452.94 |
| Mar 21 2024 |
2684 |
375.96 |
| Mar 21 2024 |
12834 |
487.65 |
| Mar 14 2024 |
10176 |
522.37 |
| Mar 14 2024 |
5412 |
452.94 |
| Mar 14 2024 |
2676 |
375.96 |
| Mar 14 2024 |
12888 |
487.65 |
| Mar 07 2024 |
10200 |
522.37 |
| Mar 07 2024 |
5446 |
452.94 |
| Mar 07 2024 |
2688 |
375.96 |
| Mar 07 2024 |
12934 |
487.65 |
| Feb 29 2024 |
10246 |
522.37 |
| Feb 29 2024 |
5448 |
452.94 |
| Feb 29 2024 |
2694 |
375.96 |
| Feb 29 2024 |
12931 |
487.65 |
| Feb 22 2024 |
10221 |
522.37 |
| Feb 22 2024 |
5437 |
452.94 |
| Feb 22 2024 |
2698 |
375.96 |
| Feb 22 2024 |
12957 |
487.65 |
| Feb 15 2024 |
10078 |
522.37 |
| Feb 15 2024 |
5440 |
452.94 |
| Feb 15 2024 |
2724 |
375.96 |
| Feb 15 2024 |
12889 |
487.65 |
| Feb 08 2024 |
10116 |
522.37 |
| Feb 08 2024 |
5412 |
452.94 |
| Feb 08 2024 |
2734 |
375.96 |
| Feb 08 2024 |
12921 |
487.65 |
| Feb 01 2024 |
10076 |
522.37 |
| Feb 01 2024 |
5420 |
452.94 |
| Feb 01 2024 |
2739 |
375.96 |
| Feb 01 2024 |
12860 |
487.65 |
| Jan 25 2024 |
10007 |
522.37 |
| Jan 25 2024 |
5388 |
452.94 |
| Jan 25 2024 |
2749 |
375.96 |
| Jan 25 2024 |
12757 |
487.65 |
| Jan 18 2024 |
10007 |
522.37 |
| Jan 18 2024 |
5375 |
452.94 |
| Jan 18 2024 |
2755 |
375.96 |
| Jan 18 2024 |
12760 |
487.65 |
| Jan 11 2024 |
10007 |
522.37 |
| Jan 11 2024 |
5376 |
452.94 |
| Jan 11 2024 |
2763 |
375.96 |
| Jan 11 2024 |
12745 |
487.65 |
| Jan 04 2024 |
10007 |
522.37 |
| Jan 04 2024 |
5380 |
452.94 |
| Jan 04 2024 |
2763 |
375.96 |
| Jan 04 2024 |
12372 |
487.65 |
| Dec 28 2023 |
10007 |
522.37 |
| Dec 28 2023 |
5376 |
452.94 |
| Dec 28 2023 |
2752 |
375.96 |
| Dec 28 2023 |
12344 |
487.65 |
| Dec 21 2023 |
10007 |
522.37 |
| Dec 21 2023 |
5376 |
452.94 |
| Dec 21 2023 |
2752 |
375.96 |
| Dec 21 2023 |
12344 |
487.65 |
| Dec 14 2023 |
10007 |
522.37 |
| Dec 14 2023 |
5374 |
452.94 |
| Dec 14 2023 |
2752 |
375.96 |
| Dec 14 2023 |
12314 |
487.65 |
| Dec 07 2023 |
10007 |
522.37 |
| Dec 07 2023 |
5375 |
452.94 |
| Dec 07 2023 |
2735 |
375.96 |
| Dec 07 2023 |
12314 |
487.65 |
| Nov 30 2023 |
10000 |
522.37 |
| Nov 30 2023 |
5377 |
452.94 |
| Nov 30 2023 |
2461 |
375.96 |
| Nov 30 2023 |
12316 |
487.65 |
| Nov 23 2023 |
10000 |
522.37 |
| Nov 23 2023 |
5378 |
452.94 |
| Nov 23 2023 |
2420 |
375.96 |
| Nov 23 2023 |
12292 |
487.65 |
| Nov 16 2023 |
10002 |
522.37 |
| Nov 16 2023 |
5331 |
452.94 |
| Nov 16 2023 |
2429 |
391.32 |
| Nov 16 2023 |
12187 |
487.65 |
| Nov 09 2023 |
9987 |
522.37 |
| Nov 09 2023 |
5329 |
452.94 |
| Nov 09 2023 |
2319 |
391.32 |
| Nov 09 2023 |
12086 |
487.65 |
| Nov 02 2023 |
9981 |
522.37 |
| Nov 02 2023 |
5329 |
452.94 |
| Nov 02 2023 |
2306 |
391.32 |
| Nov 02 2023 |
12079 |
487.65 |
| Oct 26 2023 |
9949 |
522.37 |
| Oct 26 2023 |
5316 |
452.94 |
| Oct 26 2023 |
2214 |
391.32 |
| Oct 26 2023 |
12076 |
487.65 |
| Oct 19 2023 |
9968 |
522.37 |
| Oct 19 2023 |
5297 |
452.94 |
| Oct 19 2023 |
2223 |
391.32 |
| Oct 19 2023 |
12017 |
487.65 |
| Oct 12 2023 |
9932 |
522.37 |
| Oct 12 2023 |
5294 |
452.94 |
| Oct 12 2023 |
2236 |
391.32 |
| Oct 12 2023 |
11951 |
487.65 |
| Oct 05 2023 |
9824 |
522.37 |
| Oct 05 2023 |
5301 |
452.94 |
| Oct 05 2023 |
2222 |
391.32 |
| Oct 05 2023 |
11631 |
487.65 |
| Sep 28 2023 |
9731 |
522.37 |
| Sep 28 2023 |
5285 |
452.94 |
| Sep 28 2023 |
2185 |
391.32 |
| Sep 28 2023 |
11487 |
487.65 |
| Sep 21 2023 |
9731 |
522.37 |
| Sep 21 2023 |
5194 |
452.94 |
| Sep 21 2023 |
2174 |
391.32 |
| Sep 21 2023 |
11415 |
487.65 |
| Sep 14 2023 |
9802 |
522.37 |
| Sep 14 2023 |
5213 |
452.94 |
| Sep 14 2023 |
2205 |
391.32 |
| Sep 14 2023 |
11548 |
487.65 |
| Sep 07 2023 |
9970 |
522.37 |
| Sep 07 2023 |
5309 |
452.94 |
| Sep 07 2023 |
2190 |
391.32 |
| Sep 07 2023 |
11751 |
487.65 |
| Aug 31 2023 |
9932 |
522.37 |
| Aug 31 2023 |
5281 |
452.94 |
| Aug 31 2023 |
2190 |
391.32 |
| Aug 31 2023 |
11796 |
487.65 |
| Aug 24 2023 |
10001 |
522.37 |
| Aug 24 2023 |
5291 |
452.94 |
| Aug 24 2023 |
2204 |
391.32 |
| Aug 24 2023 |
11599 |
487.65 |
| Aug 17 2023 |
9998 |
522.37 |
| Aug 17 2023 |
5400 |
452.94 |
| Aug 17 2023 |
2227 |
391.32 |
| Aug 17 2023 |
11712 |
487.65 |
| Aug 10 2023 |
9971 |
522.37 |
| Aug 10 2023 |
5502 |
452.94 |
| Aug 10 2023 |
2231 |
391.32 |
| Aug 10 2023 |
11719 |
487.65 |
| Aug 03 2023 |
9979 |
522.37 |
| Aug 03 2023 |
5465 |
452.94 |
| Aug 03 2023 |
2233 |
391.32 |
| Aug 03 2023 |
11714 |
487.65 |
| Jul 27 2023 |
9979 |
522.37 |
| Jul 27 2023 |
5533 |
452.94 |
| Jul 27 2023 |
2245 |
391.32 |
| Jul 27 2023 |
11762 |
487.65 |
| Jul 20 2023 |
10029 |
522.37 |
| Jul 20 2023 |
5654 |
452.94 |
| Jul 20 2023 |
2231 |
332.5 |
| Jul 20 2023 |
11307 |
487.65 |
| Jul 13 2023 |
10053 |
522.37 |
| Jul 13 2023 |
5663 |
452.94 |
| Jul 13 2023 |
2257 |
332.5 |
| Jul 13 2023 |
11333 |
487.65 |
| Jul 06 2023 |
10086 |
522.37 |
| Jul 06 2023 |
5681 |
452.94 |
| Jul 06 2023 |
2244 |
332.5 |
| Jul 06 2023 |
11336 |
487.65 |
| Jun 29 2023 |
10078 |
522.37 |
| Jun 29 2023 |
5726 |
452.94 |
| Jun 29 2023 |
2249 |
332.5 |
| Jun 29 2023 |
11374 |
487.65 |
| Jun 22 2023 |
10079 |
522.37 |
| Jun 22 2023 |
5791 |
452.94 |
| Jun 22 2023 |
2340 |
332.5 |
| Jun 22 2023 |
11412 |
487.65 |
| Jun 15 2023 |
9799 |
522.37 |
| Jun 15 2023 |
5842 |
452.94 |
| Jun 15 2023 |
2337 |
332.5 |
| Jun 15 2023 |
11313 |
487.65 |
| Jun 08 2023 |
9792 |
522.37 |
| Jun 08 2023 |
5841 |
452.94 |
| Jun 08 2023 |
2382 |
332.5 |
| Jun 08 2023 |
11305 |
487.65 |
| Jun 01 2023 |
9882 |
522.37 |
| Jun 01 2023 |
5828 |
452.94 |
| Jun 01 2023 |
2370 |
332.5 |
| Jun 01 2023 |
11339 |
487.65 |
| May 25 2023 |
9852 |
522.37 |
| May 25 2023 |
5804 |
452.94 |
| May 25 2023 |
2313 |
332.5 |
| May 25 2023 |
10889 |
487.65 |
| May 18 2023 |
9937 |
522.37 |
| May 18 2023 |
2309 |
332.5 |
| May 18 2023 |
13073 |
522.37 |
| May 11 2023 |
9987 |
522.37 |
| May 11 2023 |
2442 |
332.5 |
| May 11 2023 |
13079 |
522.37 |
| May 04 2023 |
2412 |
332.5 |
| Apr 27 2023 |
2348 |
332.5 |
| Apr 20 2023 |
2259 |
332.5 |
| Apr 13 2023 |
2228 |
332.5 |
| Apr 06 2023 |
2175 |
332.5 |
