| Jun 06 2026 |
8500 |
425.92 |
| Jun 02 2026 |
8404 |
425.92 |
| May 26 2026 |
8322 |
425.92 |
| May 19 2026 |
8499 |
425.92 |
| May 12 2026 |
8738 |
425.92 |
| May 05 2026 |
8808 |
425.92 |
| Apr 28 2026 |
9018 |
425.92 |
| Apr 21 2026 |
9017 |
425.92 |
| Apr 14 2026 |
9059 |
425.92 |
| Apr 07 2026 |
8975 |
425.92 |
| Mar 31 2026 |
8998 |
425.92 |
| Mar 24 2026 |
9019 |
425.92 |
| Mar 17 2026 |
9190 |
425.92 |
| Mar 10 2026 |
9063 |
425.92 |
| Mar 03 2026 |
8915 |
425.92 |
| Feb 24 2026 |
9012 |
425.92 |
| Feb 17 2026 |
9044 |
425.92 |
| Feb 10 2026 |
8938 |
425.92 |
| Feb 03 2026 |
8936 |
425.92 |
| Jan 27 2026 |
8929 |
425.92 |
| Jan 20 2026 |
8997 |
425.92 |
| Jan 13 2026 |
8992 |
425.92 |
| Jan 06 2026 |
9000 |
425.92 |
| Dec 30 2025 |
9001 |
425.92 |
| Dec 23 2025 |
8991 |
425.92 |
| Dec 16 2025 |
8999 |
425.92 |
| Dec 09 2025 |
8993 |
425.92 |
| Dec 02 2025 |
8972 |
425.92 |
| Nov 25 2025 |
8955 |
425.92 |
| Nov 18 2025 |
8964 |
425.92 |
| Nov 11 2025 |
8956 |
425.92 |
| Nov 04 2025 |
8953 |
425.92 |
| Oct 28 2025 |
8890 |
425.92 |
| Oct 21 2025 |
9086 |
425.92 |
| Oct 14 2025 |
9242 |
424.96 |
| Oct 07 2025 |
9348 |
424.96 |
| Sep 30 2025 |
5726 |
440.62 |
| Sep 23 2025 |
5781 |
440.62 |
| Sep 16 2025 |
6383 |
460.2 |
| Sep 09 2025 |
6354 |
460.2 |
| Sep 02 2025 |
6602 |
452.57 |
| Aug 26 2025 |
6341 |
452.57 |
| Aug 19 2025 |
6653 |
455.12 |
| Aug 12 2025 |
6573 |
455.12 |
| Aug 05 2025 |
6293 |
455.12 |
| Jul 29 2025 |
6289 |
455.12 |
| Jul 22 2025 |
6298 |
455.12 |
| Jul 15 2025 |
6376 |
455.12 |
| Jul 08 2025 |
6305 |
455.12 |
| Jul 01 2025 |
6279 |
455.12 |
| Jun 24 2025 |
6211 |
455.12 |
| Jun 17 2025 |
6243 |
455.12 |
| Jun 10 2025 |
6230 |
455.12 |
| Jun 03 2025 |
6155 |
455.12 |
| May 27 2025 |
6219 |
455.12 |
| May 20 2025 |
6196 |
455.12 |
| May 13 2025 |
6336 |
455.12 |
| May 06 2025 |
6319 |
455.12 |
| Apr 29 2025 |
6462 |
455.12 |
| Apr 22 2025 |
6514 |
455.12 |
| Apr 15 2025 |
6606 |
455.12 |
| Apr 08 2025 |
6535 |
455.12 |
| Apr 01 2025 |
6461 |
455.12 |
| Mar 25 2025 |
6428 |
455.12 |
| Mar 18 2025 |
6415 |
455.12 |
| Mar 11 2025 |
6328 |
455.12 |
| Mar 04 2025 |
6298 |
455.12 |
| Feb 25 2025 |
6253 |
455.12 |
| Feb 18 2025 |
6230 |
455.12 |
| Feb 11 2025 |
6426 |
455.12 |
| Feb 04 2025 |
6418 |
455.12 |
| Jan 29 2025 |
6434 |
455.12 |
| Jan 22 2025 |
6445 |
455.12 |
| Jan 15 2025 |
6449 |
455.12 |
| Jan 08 2025 |
6450 |
455.12 |
| Jan 01 2025 |
6440 |
455.12 |
| Dec 25 2024 |
6440 |
455.12 |
| Dec 18 2024 |
6434 |
455.12 |
| Dec 11 2024 |
6422 |
455.12 |
| Dec 04 2024 |
6422 |
455.12 |
| Nov 27 2024 |
6393 |
455.12 |
| Nov 20 2024 |
6130 |
455.12 |
| Nov 13 2024 |
6102 |
455.12 |
| Oct 16 2024 |
8238 |
376.83 |
| Oct 09 2024 |
8496 |
376.83 |
| Oct 02 2024 |
208 |
221.51 |
| Sep 25 2024 |
210 |
221.51 |
| Sep 18 2024 |
210 |
221.51 |
| Sep 11 2024 |
213 |
221.51 |
| Sep 04 2024 |
30 |
169.87 |
| Aug 28 2024 |
30 |
169.87 |
| Aug 21 2024 |
32 |
148.42 |
| Aug 14 2024 |
32 |
148.42 |
| Aug 07 2024 |
32 |
148.42 |
| Jul 31 2024 |
32 |
148.42 |
| Jul 24 2024 |
32 |
148.42 |
| Jul 17 2024 |
36 |
148.42 |
| Jul 10 2024 |
35 |
148.42 |
| Jul 03 2024 |
35 |
148.42 |
| Jun 26 2024 |
35 |
148.42 |
| Jun 19 2024 |
36 |
148.42 |
| Jun 12 2024 |
36 |
148.42 |
| Jun 05 2024 |
45 |
148.42 |
| May 29 2024 |
45 |
148.42 |
| May 22 2024 |
43 |
148.42 |
| May 15 2024 |
39 |
148.42 |
| May 08 2024 |
37 |
148.42 |
| May 01 2024 |
37 |
148.42 |
| Apr 24 2024 |
158 |
185.82 |
| Apr 17 2024 |
205 |
185.82 |
| Apr 10 2024 |
208 |
185.82 |
| Apr 03 2024 |
209 |
185.82 |
| Mar 27 2024 |
207 |
185.82 |
| Mar 21 2024 |
206 |
185.82 |
| Mar 14 2024 |
205 |
185.82 |
| Mar 07 2024 |
205 |
185.82 |
| Feb 29 2024 |
205 |
185.82 |
| Feb 22 2024 |
205 |
185.82 |
| Feb 15 2024 |
207 |
185.82 |
| Feb 08 2024 |
207 |
185.82 |
| Feb 01 2024 |
207 |
185.82 |
| Jan 25 2024 |
207 |
185.82 |
| Jan 18 2024 |
207 |
185.82 |
| Jan 11 2024 |
207 |
185.82 |
| Jan 04 2024 |
207 |
185.82 |
| Dec 28 2023 |
207 |
185.82 |
| Dec 21 2023 |
207 |
185.82 |
| Dec 14 2023 |
207 |
185.82 |
| Dec 07 2023 |
206 |
185.82 |
| Nov 30 2023 |
206 |
185.82 |
| Nov 23 2023 |
210 |
185.82 |
| Nov 16 2023 |
2320 |
335.42 |
| Nov 09 2023 |
2297 |
335.42 |
| Nov 02 2023 |
2278 |
335.42 |
| Oct 26 2023 |
2287 |
335.42 |
| Oct 19 2023 |
2265 |
335.42 |
| Oct 12 2023 |
2257 |
335.42 |
| Oct 05 2023 |
2261 |
335.42 |
| Sep 28 2023 |
2292 |
335.42 |
| Sep 21 2023 |
2306 |
335.42 |
| Sep 14 2023 |
2324 |
335.42 |
| Sep 07 2023 |
2331 |
335.42 |
| Aug 31 2023 |
2327 |
335.42 |
| Aug 24 2023 |
2345 |
335.42 |
| Aug 17 2023 |
2367 |
335.42 |
| Aug 10 2023 |
2369 |
335.42 |
| Aug 03 2023 |
2366 |
335.42 |
| Jul 27 2023 |
2359 |
335.42 |
| Jul 20 2023 |
2356 |
335.42 |
| Jul 13 2023 |
2382 |
335.42 |
| Jul 06 2023 |
2368 |
335.42 |
| Jun 29 2023 |
2378 |
335.42 |
| Jun 22 2023 |
2470 |
335.42 |
| Jun 15 2023 |
2460 |
335.42 |
| Jun 08 2023 |
2504 |
335.42 |
| Jun 01 2023 |
2489 |
335.42 |
| May 25 2023 |
2429 |
335.42 |
| May 18 2023 |
2424 |
335.42 |
| May 11 2023 |
2538 |
335.42 |
| May 04 2023 |
2511 |
335.42 |
| Apr 27 2023 |
2447 |
335.42 |
| Apr 20 2023 |
2356 |
335.42 |
| Apr 13 2023 |
2322 |
335.42 |
| Apr 06 2023 |
2287 |
335.42 |
