| Oct 14 2025 |
10393 |
456.81 |
| Oct 07 2025 |
10523 |
456.81 |
| Sep 30 2025 |
8971 |
412.14 |
| Sep 23 2025 |
8995 |
412.14 |
| Sep 16 2025 |
5428 |
406.38 |
| Sep 09 2025 |
5416 |
406.38 |
| Sep 02 2025 |
5576 |
403.58 |
| Aug 26 2025 |
5317 |
403.58 |
| Aug 19 2025 |
5557 |
409.01 |
| Aug 12 2025 |
5471 |
409.01 |
| Aug 05 2025 |
5196 |
409.01 |
| Jul 29 2025 |
5191 |
409.01 |
| Jul 22 2025 |
5199 |
409.01 |
| Jul 15 2025 |
5286 |
409.01 |
| Jul 08 2025 |
5308 |
409.01 |
| Jul 01 2025 |
5292 |
409.01 |
| Jun 24 2025 |
5226 |
409.01 |
| Jun 17 2025 |
5244 |
409.01 |
| Jun 10 2025 |
5249 |
409.01 |
| Jun 03 2025 |
5218 |
409.01 |
| May 27 2025 |
5238 |
409.01 |
| May 20 2025 |
5228 |
409.01 |
| May 13 2025 |
5337 |
409.01 |
| May 06 2025 |
5272 |
409.01 |
| Apr 29 2025 |
4519 |
369.96 |
| Apr 22 2025 |
4496 |
369.96 |
| Apr 15 2025 |
4537 |
369.96 |
| Apr 08 2025 |
4446 |
369.96 |
| Apr 01 2025 |
4423 |
369.96 |
| Mar 25 2025 |
3828 |
334.96 |
| Mar 18 2025 |
3794 |
334.96 |
| Mar 11 2025 |
3733 |
334.96 |
| Mar 04 2025 |
3698 |
334.96 |
| Feb 25 2025 |
3682 |
334.96 |
| Feb 18 2025 |
3674 |
334.96 |
| Feb 11 2025 |
3682 |
334.96 |
| Feb 04 2025 |
3673 |
334.96 |
| Jan 29 2025 |
3691 |
334.96 |
| Jan 22 2025 |
3701 |
334.96 |
| Jan 15 2025 |
3708 |
334.96 |
| Jan 08 2025 |
3709 |
334.96 |
| Jan 01 2025 |
3700 |
334.96 |
| Dec 25 2024 |
3700 |
334.96 |
| Dec 18 2024 |
3694 |
334.96 |
| Dec 11 2024 |
3684 |
334.96 |
| Dec 04 2024 |
3683 |
334.96 |
| Nov 27 2024 |
3677 |
334.96 |
| Nov 20 2024 |
3664 |
334.96 |
| Nov 13 2024 |
3655 |
334.96 |
| Nov 06 2024 |
4375 |
258.65 |
| Oct 30 2024 |
4378 |
258.65 |
| Oct 23 2024 |
4421 |
258.65 |
| Oct 16 2024 |
3245 |
289.88 |
| Oct 09 2024 |
3280 |
289.88 |
| Oct 02 2024 |
724 |
334.13 |
| Sep 25 2024 |
808 |
334.13 |
| Sep 18 2024 |
827 |
334.13 |
| Sep 11 2024 |
821 |
334.13 |
| Sep 04 2024 |
1242 |
355.88 |
| Aug 28 2024 |
1306 |
355.88 |
| Aug 21 2024 |
1261 |
351.8 |
| Aug 14 2024 |
1267 |
351.8 |
| Aug 07 2024 |
1266 |
351.8 |
| Jul 31 2024 |
1281 |
351.8 |
| Jul 24 2024 |
1227 |
351.8 |
| Jul 17 2024 |
1236 |
351.8 |
| Jul 10 2024 |
1194 |
351.8 |
| Jul 03 2024 |
1198 |
351.8 |
| Jun 26 2024 |
1143 |
351.8 |
| Jun 19 2024 |
1193 |
351.8 |
| Jun 12 2024 |
1175 |
351.8 |
| Jun 05 2024 |
1158 |
351.8 |
| May 29 2024 |
1156 |
351.8 |
| May 22 2024 |
1094 |
351.8 |
| May 15 2024 |
1132 |
351.8 |
| May 08 2024 |
1112 |
351.8 |
| May 01 2024 |
2134 |
392.86 |
| Apr 24 2024 |
2447 |
368.32 |
| Apr 17 2024 |
2529 |
368.32 |
| Apr 10 2024 |
2501 |
368.32 |
| Apr 03 2024 |
2492 |
368.32 |
| Mar 27 2024 |
3789 |
410.54 |
| Mar 21 2024 |
3789 |
410.54 |
| Mar 14 2024 |
3784 |
410.54 |
| Mar 07 2024 |
3800 |
410.54 |
| Feb 29 2024 |
3810 |
410.54 |
| Feb 22 2024 |
3818 |
410.54 |
| Feb 15 2024 |
3850 |
410.54 |
| Feb 08 2024 |
3869 |
410.54 |
| Feb 01 2024 |
3880 |
410.54 |
| Jan 25 2024 |
3894 |
410.54 |
| Jan 18 2024 |
3910 |
410.54 |
| Jan 11 2024 |
3928 |
410.54 |
| Jan 04 2024 |
3928 |
410.54 |
| Dec 28 2023 |
3901 |
410.54 |
| Dec 21 2023 |
3901 |
410.54 |
| Dec 14 2023 |
3901 |
410.54 |
| Dec 07 2023 |
3876 |
410.54 |
| Nov 30 2023 |
3391 |
410.54 |
| Nov 23 2023 |
3332 |
410.54 |
| Nov 16 2023 |
2638 |
344.17 |
| Nov 09 2023 |
2620 |
344.17 |
| Nov 02 2023 |
2597 |
344.17 |
| Oct 26 2023 |
2606 |
344.17 |
| Oct 19 2023 |
2580 |
344.17 |
| Oct 12 2023 |
2578 |
344.17 |
| Oct 05 2023 |
2582 |
344.17 |
| Sep 28 2023 |
2616 |
344.17 |
| Sep 21 2023 |
2633 |
344.17 |
| Sep 14 2023 |
2650 |
344.17 |
| Sep 07 2023 |
2661 |
344.17 |
| Aug 31 2023 |
2656 |
344.17 |
| Aug 24 2023 |
2681 |
344.17 |
| Aug 17 2023 |
2709 |
344.17 |
| Aug 10 2023 |
2711 |
344.17 |
| Aug 03 2023 |
2706 |
344.17 |
| Jul 27 2023 |
2700 |
344.17 |
| Jul 20 2023 |
2693 |
344.17 |
| Jul 13 2023 |
2723 |
344.17 |
| Jul 06 2023 |
2713 |
344.17 |
| Jun 29 2023 |
2724 |
344.17 |
| Jun 22 2023 |
2820 |
344.17 |
| Jun 15 2023 |
2801 |
344.17 |
| Jun 08 2023 |
2835 |
344.17 |
| Jun 01 2023 |
2820 |
344.17 |
| May 25 2023 |
2746 |
344.17 |
| May 18 2023 |
2737 |
344.17 |
| May 11 2023 |
2859 |
344.17 |
| May 04 2023 |
2819 |
344.17 |
| Apr 27 2023 |
2765 |
344.17 |
| Apr 20 2023 |
2657 |
344.17 |
| Apr 13 2023 |
2622 |
344.17 |
| Apr 06 2023 |
2598 |
344.17 |
