| Jun 06 2026 |
3289 |
256.3 |
| Jun 02 2026 |
3291 |
256.3 |
| May 26 2026 |
3307 |
256.3 |
| May 19 2026 |
269 |
268.1 |
| May 19 2026 |
3325 |
256.3 |
| May 19 2026 |
420 |
268.1 |
| May 12 2026 |
278 |
268.1 |
| May 12 2026 |
3348 |
256.3 |
| May 12 2026 |
439 |
268.1 |
| May 05 2026 |
284 |
268.1 |
| May 05 2026 |
3551 |
266.57 |
| May 05 2026 |
408 |
268.1 |
| Apr 28 2026 |
278 |
268.1 |
| Apr 28 2026 |
3568 |
266.57 |
| Apr 28 2026 |
407 |
268.1 |
| Apr 21 2026 |
268 |
268.1 |
| Apr 21 2026 |
3617 |
266.57 |
| Apr 21 2026 |
399 |
268.1 |
| Apr 14 2026 |
257 |
268.1 |
| Apr 14 2026 |
3541 |
266.57 |
| Apr 14 2026 |
435 |
268.1 |
| Apr 07 2026 |
210 |
268.1 |
| Apr 07 2026 |
3619 |
274.24 |
| Apr 07 2026 |
403 |
268.1 |
| Mar 31 2026 |
211 |
268.1 |
| Mar 31 2026 |
3695 |
274.24 |
| Mar 31 2026 |
390 |
268.1 |
| Mar 24 2026 |
209 |
268.1 |
| Mar 24 2026 |
3663 |
274.24 |
| Mar 24 2026 |
390 |
268.1 |
| Mar 17 2026 |
204 |
268.1 |
| Mar 17 2026 |
3643 |
273.83 |
| Mar 17 2026 |
383 |
268.1 |
| Mar 10 2026 |
197 |
268.1 |
| Mar 10 2026 |
3653 |
273.83 |
| Mar 10 2026 |
380 |
268.1 |
| Mar 03 2026 |
195 |
268.1 |
| Mar 03 2026 |
3627 |
272.93 |
| Mar 03 2026 |
387 |
268.1 |
| Feb 24 2026 |
197 |
268.1 |
| Feb 24 2026 |
3762 |
280.25 |
| Feb 24 2026 |
388 |
268.1 |
| Feb 17 2026 |
193 |
268.1 |
| Feb 17 2026 |
3748 |
280.25 |
| Feb 17 2026 |
375 |
268.1 |
| Feb 10 2026 |
195 |
268.1 |
| Feb 10 2026 |
3745 |
280.25 |
| Feb 10 2026 |
372 |
268.1 |
| Feb 03 2026 |
195 |
268.1 |
| Feb 03 2026 |
3757 |
280.25 |
| Feb 03 2026 |
375 |
268.1 |
| Jan 27 2026 |
192 |
268.1 |
| Jan 27 2026 |
3773 |
280.25 |
| Jan 27 2026 |
372 |
268.1 |
| Jan 20 2026 |
195 |
268.1 |
| Jan 20 2026 |
3770 |
280.25 |
| Jan 20 2026 |
371 |
268.1 |
| Jan 13 2026 |
195 |
268.1 |
| Jan 13 2026 |
3773 |
280.25 |
| Jan 13 2026 |
372 |
268.1 |
| Jan 06 2026 |
195 |
268.1 |
| Jan 06 2026 |
3775 |
280.25 |
| Jan 06 2026 |
372 |
268.1 |
| Dec 30 2025 |
195 |
268.1 |
| Dec 30 2025 |
3779 |
280.25 |
| Dec 30 2025 |
372 |
268.1 |
| Dec 23 2025 |
197 |
268.1 |
| Dec 23 2025 |
3776 |
280.25 |
| Dec 23 2025 |
374 |
268.1 |
| Dec 16 2025 |
195 |
268.1 |
| Dec 16 2025 |
3780 |
280.25 |
| Dec 16 2025 |
372 |
268.1 |
| Dec 09 2025 |
195 |
268.1 |
| Dec 09 2025 |
3779 |
280.25 |
| Dec 09 2025 |
372 |
268.1 |
| Dec 02 2025 |
195 |
268.1 |
| Dec 02 2025 |
3780 |
280.25 |
| Dec 02 2025 |
372 |
268.1 |
| Nov 25 2025 |
195 |
268.1 |
| Nov 25 2025 |
3775 |
280.25 |
| Nov 25 2025 |
372 |
268.1 |
| Nov 18 2025 |
195 |
268.1 |
| Nov 18 2025 |
3778 |
280.25 |
| Nov 18 2025 |
372 |
268.1 |
| Nov 11 2025 |
195 |
268.1 |
| Nov 11 2025 |
3792 |
280.25 |
| Nov 11 2025 |
372 |
268.1 |
| Nov 04 2025 |
195 |
268.1 |
| Nov 04 2025 |
3795 |
280.25 |
| Nov 04 2025 |
372 |
268.1 |
| Oct 28 2025 |
195 |
268.1 |
| Oct 28 2025 |
3786 |
280.25 |
| Oct 28 2025 |
375 |
268.1 |
| Oct 21 2025 |
205 |
268.1 |
| Oct 21 2025 |
3780 |
280.25 |
| Oct 21 2025 |
387 |
268.1 |
| Oct 14 2025 |
205 |
268.1 |
| Oct 14 2025 |
3711 |
276.86 |
| Oct 14 2025 |
368 |
268.1 |
| Oct 07 2025 |
207 |
268.1 |
| Oct 07 2025 |
3720 |
276.86 |
| Oct 07 2025 |
371 |
268.1 |
| Sep 30 2025 |
210 |
268.1 |
| Sep 30 2025 |
3701 |
276.86 |
| Sep 30 2025 |
375 |
268.1 |
| Sep 23 2025 |
211 |
268.1 |
| Sep 23 2025 |
3704 |
276.86 |
| Sep 23 2025 |
376 |
268.1 |
| Sep 16 2025 |
210 |
268.1 |
| Sep 16 2025 |
3717 |
276.86 |
| Sep 16 2025 |
362 |
268.1 |
| Sep 09 2025 |
137 |
268.1 |
| Sep 09 2025 |
3699 |
276.86 |
| Sep 09 2025 |
296 |
268.1 |
| Sep 02 2025 |
136 |
268.1 |
| Sep 02 2025 |
3727 |
276.86 |
| Sep 02 2025 |
294 |
268.1 |
| Aug 26 2025 |
140 |
268.1 |
| Aug 26 2025 |
3462 |
276.86 |
| Aug 26 2025 |
313 |
268.1 |
| Aug 19 2025 |
127 |
268.1 |
| Aug 19 2025 |
3472 |
276.86 |
| Aug 19 2025 |
300 |
268.1 |
| Aug 12 2025 |
130 |
268.1 |
| Aug 12 2025 |
3393 |
276.86 |
| Aug 12 2025 |
683 |
268.1 |
| Aug 05 2025 |
128 |
268.1 |
| Aug 05 2025 |
3131 |
276.86 |
| Aug 05 2025 |
681 |
268.1 |
| Jul 29 2025 |
129 |
268.1 |
| Jul 29 2025 |
3140 |
276.86 |
| Jul 29 2025 |
698 |
268.1 |
| Jul 22 2025 |
131 |
268.1 |
| Jul 22 2025 |
3144 |
276.86 |
| Jul 22 2025 |
696 |
268.1 |
| Jul 15 2025 |
137 |
268.1 |
| Jul 15 2025 |
3230 |
276.86 |
| Jul 15 2025 |
664 |
268.1 |
| Jul 08 2025 |
143 |
268.1 |
| Jul 08 2025 |
3312 |
276.86 |
| Jul 08 2025 |
719 |
268.1 |
| Jul 01 2025 |
139 |
268.1 |
| Jul 01 2025 |
3320 |
276.86 |
| Jul 01 2025 |
719 |
268.1 |
| Jun 24 2025 |
3382 |
283.93 |
| Jun 17 2025 |
3375 |
283.93 |
| Jun 10 2025 |
3370 |
283.93 |
| Jun 03 2025 |
3401 |
283.93 |
| May 27 2025 |
3123 |
268 |
| May 20 2025 |
5834 |
471.09 |
| May 20 2025 |
3147 |
268 |
| May 20 2025 |
9100 |
471.09 |
| May 13 2025 |
5999 |
471.09 |
| May 13 2025 |
3170 |
268 |
| May 13 2025 |
9072 |
471.09 |
| May 06 2025 |
6087 |
471.09 |
| May 06 2025 |
3092 |
268 |
| May 06 2025 |
9222 |
471.09 |
| Apr 29 2025 |
6144 |
471.09 |
| Apr 29 2025 |
3165 |
268 |
| Apr 29 2025 |
9341 |
471.09 |
| Apr 22 2025 |
6061 |
471.09 |
| Apr 22 2025 |
3159 |
270.39 |
| Apr 22 2025 |
9241 |
471.09 |
| Apr 15 2025 |
6046 |
471.09 |
| Apr 15 2025 |
3182 |
270.39 |
| Apr 15 2025 |
9324 |
471.09 |
| Apr 08 2025 |
6090 |
471.09 |
| Apr 08 2025 |
3105 |
270.39 |
| Apr 08 2025 |
9301 |
471.09 |
| Apr 01 2025 |
6187 |
471.09 |
| Apr 01 2025 |
3090 |
270.39 |
| Apr 01 2025 |
8883 |
471.09 |
| Mar 25 2025 |
6235 |
471.09 |
| Mar 25 2025 |
2896 |
260.81 |
| Mar 25 2025 |
8945 |
471.09 |
| Mar 18 2025 |
6134 |
471.09 |
| Mar 18 2025 |
2990 |
265.11 |
| Mar 18 2025 |
8866 |
471.09 |
| Mar 11 2025 |
6112 |
471.09 |
| Mar 11 2025 |
2939 |
265.11 |
| Mar 11 2025 |
8816 |
471.09 |
| Mar 04 2025 |
6097 |
471.09 |
| Mar 04 2025 |
2960 |
267.75 |
| Mar 04 2025 |
8826 |
471.09 |
| Feb 25 2025 |
6102 |
471.09 |
| Feb 25 2025 |
2946 |
267.75 |
| Feb 25 2025 |
8793 |
471.09 |
| Feb 18 2025 |
6090 |
471.09 |
| Feb 18 2025 |
2949 |
267.75 |
| Feb 18 2025 |
8790 |
471.09 |
| Feb 11 2025 |
6116 |
471.09 |
| Feb 11 2025 |
2946 |
267.75 |
| Feb 11 2025 |
8845 |
471.09 |
| Feb 04 2025 |
6068 |
471.09 |
| Feb 04 2025 |
2939 |
267.75 |
| Feb 04 2025 |
8817 |
471.09 |
| Jan 29 2025 |
6020 |
471.09 |
| Jan 29 2025 |
2952 |
267.75 |
| Jan 29 2025 |
8774 |
471.09 |
| Jan 22 2025 |
6050 |
471.09 |
| Jan 22 2025 |
2960 |
267.75 |
| Jan 22 2025 |
8810 |
471.09 |
| Jan 15 2025 |
6080 |
471.09 |
| Jan 15 2025 |
2965 |
267.75 |
| Jan 15 2025 |
8855 |
471.09 |
| Jan 08 2025 |
6080 |
471.09 |
| Jan 08 2025 |
2965 |
267.75 |
| Jan 08 2025 |
7042 |
471.09 |
| Jan 01 2025 |
6080 |
471.09 |
| Jan 01 2025 |
2963 |
267.75 |
| Jan 01 2025 |
7038 |
471.09 |
| Dec 25 2024 |
6080 |
471.09 |
| Dec 25 2024 |
2963 |
267.75 |
| Dec 25 2024 |
7037 |
471.09 |
| Dec 18 2024 |
6104 |
471.09 |
| Dec 18 2024 |
2958 |
267.75 |
| Dec 18 2024 |
7040 |
471.09 |
| Dec 11 2024 |
6104 |
471.09 |
| Dec 11 2024 |
2952 |
267.75 |
| Dec 11 2024 |
7040 |
471.09 |
| Dec 04 2024 |
6104 |
471.09 |
| Dec 04 2024 |
2952 |
267.75 |
| Dec 04 2024 |
7041 |
471.09 |
| Nov 27 2024 |
6104 |
471.09 |
| Nov 27 2024 |
2952 |
267.75 |
| Nov 27 2024 |
7041 |
471.09 |
| Nov 20 2024 |
6104 |
471.09 |
| Nov 20 2024 |
2947 |
267.75 |
| Nov 20 2024 |
6996 |
471.09 |
| Nov 13 2024 |
6104 |
471.09 |
| Nov 13 2024 |
2943 |
267.75 |
| Nov 13 2024 |
6999 |
471.09 |
| Nov 06 2024 |
6069 |
471.09 |
| Nov 06 2024 |
3655 |
340.87 |
| Nov 06 2024 |
7073 |
471.09 |
| Oct 30 2024 |
5892 |
471.09 |
| Oct 30 2024 |
3645 |
340.87 |
| Oct 30 2024 |
6932 |
471.09 |
| Oct 23 2024 |
5891 |
471.09 |
| Oct 23 2024 |
3650 |
340.87 |
| Oct 23 2024 |
7917 |
471.09 |
| Oct 16 2024 |
5889 |
471.09 |
| Oct 16 2024 |
3706 |
340.87 |
| Oct 16 2024 |
7882 |
471.09 |
| Oct 09 2024 |
5899 |
471.09 |
| Oct 09 2024 |
3719 |
340.87 |
| Oct 09 2024 |
7919 |
471.09 |
| Oct 02 2024 |
5877 |
471.09 |
| Oct 02 2024 |
566 |
318.08 |
| Oct 02 2024 |
7814 |
471.09 |
| Sep 25 2024 |
5780 |
471.09 |
| Sep 25 2024 |
618 |
318.08 |
| Sep 25 2024 |
7695 |
471.09 |
| Sep 18 2024 |
5767 |
471.09 |
| Sep 18 2024 |
629 |
318.08 |
| Sep 18 2024 |
7589 |
471.09 |
| Sep 11 2024 |
5754 |
471.09 |
| Sep 11 2024 |
620 |
318.08 |
| Sep 11 2024 |
7519 |
471.09 |
| Sep 04 2024 |
5988 |
471.09 |
| Sep 04 2024 |
654 |
317.83 |
| Sep 04 2024 |
7832 |
471.09 |
| Aug 28 2024 |
6027 |
471.09 |
| Aug 28 2024 |
675 |
317.83 |
| Aug 28 2024 |
7821 |
471.09 |
| Aug 21 2024 |
6073 |
471.09 |
| Aug 21 2024 |
713 |
317.83 |
| Aug 21 2024 |
7889 |
471.09 |
| Aug 14 2024 |
5997 |
471.09 |
| Aug 14 2024 |
720 |
317.83 |
| Aug 14 2024 |
7432 |
471.09 |
| Aug 07 2024 |
6020 |
471.09 |
| Aug 07 2024 |
720 |
317.83 |
| Aug 07 2024 |
10047 |
471.09 |
| Jul 31 2024 |
6104 |
471.09 |
| Jul 31 2024 |
729 |
317.83 |
| Jul 31 2024 |
10160 |
471.09 |
| Jul 24 2024 |
6083 |
471.09 |
| Jul 24 2024 |
698 |
317.83 |
| Jul 24 2024 |
10088 |
471.09 |
| Jul 17 2024 |
705 |
317.83 |
| Jul 10 2024 |
679 |
318.14 |
| Jul 03 2024 |
672 |
318.14 |
| Jun 26 2024 |
634 |
318.14 |
| Jun 19 2024 |
678 |
318.14 |
| Jun 12 2024 |
1204 |
352.98 |
| Jun 05 2024 |
1183 |
352.98 |
| May 29 2024 |
1183 |
352.98 |
| May 22 2024 |
2207 |
400.94 |
| May 15 2024 |
2312 |
400.94 |
| May 08 2024 |
2307 |
400.94 |
| May 01 2024 |
2355 |
400.94 |
| Apr 24 2024 |
1946 |
350.56 |
| Apr 17 2024 |
2021 |
350.56 |
| Apr 10 2024 |
2016 |
350.56 |
| Apr 03 2024 |
2017 |
350.56 |
| Mar 27 2024 |
4135 |
422.1 |
| Mar 21 2024 |
4137 |
422.1 |
| Mar 14 2024 |
4132 |
422.1 |
| Mar 07 2024 |
4149 |
422.1 |
| Feb 29 2024 |
4157 |
422.1 |
| Feb 22 2024 |
4165 |
422.1 |
| Feb 15 2024 |
4197 |
422.1 |
| Feb 08 2024 |
4216 |
422.1 |
| Feb 01 2024 |
4229 |
422.1 |
| Jan 25 2024 |
4245 |
422.1 |
| Jan 18 2024 |
4267 |
422.1 |
| Jan 11 2024 |
4286 |
422.1 |
| Jan 04 2024 |
4286 |
422.1 |
| Dec 28 2023 |
4256 |
422.1 |
| Dec 21 2023 |
4256 |
422.1 |
| Dec 14 2023 |
4256 |
422.1 |
| Dec 07 2023 |
4229 |
422.1 |
| Nov 30 2023 |
3689 |
422.1 |
| Nov 23 2023 |
3628 |
422.1 |
| Nov 16 2023 |
2828 |
350 |
| Nov 09 2023 |
2809 |
350 |
| Nov 02 2023 |
2782 |
350 |
| Oct 26 2023 |
2789 |
350 |
| Oct 19 2023 |
2768 |
350 |
| Oct 12 2023 |
2769 |
350 |
| Oct 05 2023 |
2769 |
350 |
| Sep 28 2023 |
2803 |
350 |
| Sep 21 2023 |
2833 |
350 |
| Sep 14 2023 |
2844 |
350 |
| Sep 07 2023 |
2914 |
350 |
| Aug 31 2023 |
2907 |
350 |
| Aug 24 2023 |
2939 |
350 |
| Aug 17 2023 |
2966 |
350 |
| Aug 10 2023 |
2969 |
350 |
| Aug 03 2023 |
2964 |
350 |
| Jul 27 2023 |
2962 |
350 |
| Jul 20 2023 |
2951 |
350 |
| Jul 13 2023 |
2984 |
350 |
| Jul 06 2023 |
2978 |
350 |
| Jun 29 2023 |
2988 |
350 |
| Jun 22 2023 |
3098 |
350 |
| Jun 15 2023 |
3070 |
350 |
| Jun 08 2023 |
3113 |
350 |
| Jun 01 2023 |
3101 |
350 |
| May 25 2023 |
2944 |
350 |
| May 18 2023 |
2934 |
350 |
| May 11 2023 |
3125 |
350 |
| May 04 2023 |
3079 |
350 |
| Apr 27 2023 |
3034 |
350 |
| Apr 20 2023 |
2915 |
350 |
| Apr 13 2023 |
2876 |
350 |
| Apr 06 2023 |
2858 |
350 |
