| May 05 2026 |
6692 |
352.79 |
| Apr 28 2026 |
6796 |
352.79 |
| Apr 21 2026 |
6797 |
352.79 |
| Apr 14 2026 |
6848 |
352.79 |
| Apr 07 2026 |
6843 |
352.79 |
| Mar 31 2026 |
7286 |
367.75 |
| Mar 24 2026 |
7253 |
367.75 |
| Mar 17 2026 |
7382 |
367.75 |
| Mar 10 2026 |
7278 |
367.75 |
| Mar 03 2026 |
7120 |
367.75 |
| Feb 24 2026 |
7186 |
367.75 |
| Feb 17 2026 |
7173 |
367.75 |
| Feb 10 2026 |
7049 |
367.75 |
| Feb 03 2026 |
7045 |
367.75 |
| Jan 27 2026 |
7014 |
367.75 |
| Jan 20 2026 |
7057 |
367.75 |
| Jan 13 2026 |
7039 |
367.75 |
| Jan 06 2026 |
7047 |
367.75 |
| Dec 30 2025 |
7051 |
367.75 |
| Dec 23 2025 |
7041 |
367.75 |
| Dec 16 2025 |
7049 |
367.75 |
| Dec 09 2025 |
7043 |
367.75 |
| Dec 02 2025 |
7010 |
367.75 |
| Nov 25 2025 |
7033 |
367.75 |
| Nov 18 2025 |
7026 |
367.75 |
| Nov 11 2025 |
7007 |
367.75 |
| Nov 04 2025 |
7010 |
367.75 |
| Oct 28 2025 |
6958 |
367.75 |
| Oct 21 2025 |
7035 |
367.75 |
| Oct 14 2025 |
5190 |
404.01 |
| Oct 07 2025 |
5160 |
404.01 |
| Sep 30 2025 |
4968 |
386.33 |
| Sep 23 2025 |
5004 |
386.33 |
| Sep 16 2025 |
5053 |
384.54 |
| Sep 09 2025 |
5038 |
384.54 |
| Sep 02 2025 |
4788 |
360.73 |
| Aug 26 2025 |
4531 |
360.73 |
| Aug 19 2025 |
4453 |
355 |
| Aug 12 2025 |
4373 |
355 |
| Aug 05 2025 |
4098 |
355 |
| Jul 29 2025 |
4098 |
355 |
| Jul 22 2025 |
4105 |
355 |
| Jul 15 2025 |
4200 |
355 |
| Jul 08 2025 |
4277 |
355 |
| Jul 01 2025 |
4081 |
340.93 |
| Jun 24 2025 |
4032 |
340.93 |
| Jun 17 2025 |
4029 |
340.93 |
| Jun 10 2025 |
4033 |
340.93 |
| Jun 03 2025 |
4061 |
340.93 |
| May 27 2025 |
4031 |
340.93 |
| May 20 2025 |
4032 |
340.93 |
| May 13 2025 |
4145 |
345.85 |
| May 06 2025 |
4059 |
345.85 |
| Apr 29 2025 |
3832 |
324.41 |
| Apr 22 2025 |
3782 |
324.41 |
| Apr 15 2025 |
3807 |
324.41 |
| Apr 08 2025 |
3723 |
324.41 |
| Apr 01 2025 |
3693 |
324.41 |
| Mar 25 2025 |
3685 |
324.41 |
| Mar 18 2025 |
3649 |
324.41 |
| Mar 11 2025 |
3591 |
324.41 |
| Mar 04 2025 |
3562 |
324.41 |
| Feb 25 2025 |
3554 |
324.41 |
| Feb 18 2025 |
3547 |
324.41 |
| Feb 11 2025 |
3550 |
324.41 |
| Feb 04 2025 |
3542 |
324.41 |
| Jan 29 2025 |
3561 |
324.41 |
| Jan 22 2025 |
3571 |
324.41 |
| Jan 15 2025 |
3577 |
324.41 |
| Jan 08 2025 |
3578 |
324.41 |
| Jan 01 2025 |
3570 |
324.41 |
| Dec 25 2024 |
3570 |
324.41 |
| Dec 18 2024 |
3564 |
324.41 |
| Dec 11 2024 |
3555 |
324.41 |
| Dec 04 2024 |
3555 |
324.41 |
| Nov 27 2024 |
3556 |
324.41 |
| Nov 20 2024 |
3544 |
324.41 |
| Nov 13 2024 |
3534 |
324.41 |
| Nov 06 2024 |
5215 |
288.62 |
| Oct 30 2024 |
5215 |
288.62 |
| Oct 23 2024 |
5257 |
288.62 |
| Oct 16 2024 |
3403 |
311.46 |
| Oct 09 2024 |
3432 |
311.46 |
| Oct 02 2024 |
693 |
331.63 |
| Sep 25 2024 |
772 |
331.63 |
| Sep 18 2024 |
794 |
331.63 |
| Sep 11 2024 |
783 |
331.63 |
| Sep 04 2024 |
962 |
341.8 |
| Aug 28 2024 |
990 |
341.8 |
| Aug 21 2024 |
1002 |
340.26 |
| Aug 14 2024 |
1015 |
340.26 |
| Aug 07 2024 |
1015 |
340.26 |
| Jul 31 2024 |
1028 |
340.26 |
| Jul 24 2024 |
975 |
340.26 |
| Jul 17 2024 |
986 |
340.26 |
| Jul 10 2024 |
1326 |
357.28 |
| Jul 03 2024 |
1335 |
357.28 |
| Jun 26 2024 |
1275 |
357.28 |
| Jun 19 2024 |
1323 |
357.28 |
| Jun 12 2024 |
1300 |
357.28 |
| Jun 05 2024 |
1277 |
357.28 |
| May 29 2024 |
1274 |
357.28 |
| May 22 2024 |
1214 |
357.28 |
| May 15 2024 |
1252 |
357.28 |
| May 08 2024 |
1234 |
357.28 |
| May 01 2024 |
1855 |
383.24 |
| Apr 24 2024 |
2656 |
374.99 |
| Apr 17 2024 |
2738 |
374.99 |
| Apr 10 2024 |
2702 |
374.99 |
| Apr 03 2024 |
2689 |
374.99 |
| Mar 27 2024 |
2660 |
374.99 |
| Mar 21 2024 |
2663 |
374.99 |
| Mar 14 2024 |
2655 |
374.99 |
| Mar 07 2024 |
2667 |
374.99 |
| Feb 29 2024 |
2672 |
374.99 |
| Feb 22 2024 |
2675 |
374.99 |
| Feb 15 2024 |
2702 |
374.99 |
| Feb 08 2024 |
2711 |
374.99 |
| Feb 01 2024 |
2716 |
374.99 |
| Jan 25 2024 |
2725 |
374.99 |
| Jan 18 2024 |
2731 |
374.99 |
| Jan 11 2024 |
2738 |
374.99 |
| Jan 04 2024 |
2738 |
374.99 |
| Dec 28 2023 |
2727 |
374.99 |
| Dec 21 2023 |
2727 |
374.99 |
| Dec 14 2023 |
2727 |
374.99 |
| Dec 07 2023 |
2710 |
374.99 |
| Nov 30 2023 |
2442 |
374.99 |
| Nov 23 2023 |
2400 |
374.99 |
| Nov 16 2023 |
4012 |
379.38 |
| Nov 09 2023 |
3981 |
379.38 |
| Nov 02 2023 |
3940 |
379.38 |
| Oct 26 2023 |
3952 |
379.38 |
| Oct 19 2023 |
3927 |
379.38 |
| Oct 12 2023 |
3944 |
379.38 |
| Oct 05 2023 |
3949 |
379.38 |
| Sep 28 2023 |
3980 |
379.38 |
| Sep 21 2023 |
3971 |
379.38 |
| Sep 14 2023 |
3985 |
379.38 |
| Sep 07 2023 |
3972 |
379.38 |
| Aug 31 2023 |
3979 |
379.38 |
| Aug 24 2023 |
4023 |
379.38 |
| Aug 17 2023 |
4058 |
379.38 |
| Aug 10 2023 |
4062 |
379.38 |
| Aug 03 2023 |
4055 |
379.38 |
| Jul 27 2023 |
4052 |
379.38 |
| Jul 20 2023 |
3185 |
358.75 |
| Jul 13 2023 |
3214 |
358.75 |
| Jul 06 2023 |
3213 |
358.75 |
| Jun 29 2023 |
3229 |
358.75 |
| Jun 22 2023 |
3343 |
358.75 |
| Jun 15 2023 |
3320 |
358.75 |
| Jun 08 2023 |
3371 |
358.75 |
| Jun 01 2023 |
3359 |
358.75 |
| May 25 2023 |
3263 |
358.75 |
| May 18 2023 |
3250 |
358.75 |
| May 11 2023 |
3374 |
358.75 |
| May 04 2023 |
3324 |
358.75 |
| Apr 27 2023 |
3281 |
358.75 |
| Apr 20 2023 |
3148 |
358.75 |
| Apr 13 2023 |
3114 |
358.75 |
| Apr 06 2023 |
3101 |
358.75 |
