| Jun 07 2026 |
1631 |
237.91 |
| Jun 07 2026 |
8385 |
423.64 |
| Jun 02 2026 |
1679 |
237.91 |
| Jun 02 2026 |
8354 |
423.64 |
| May 26 2026 |
2234 |
241.2 |
| May 26 2026 |
8271 |
423.64 |
| May 19 2026 |
2225 |
241.2 |
| May 19 2026 |
5490 |
508.88 |
| May 19 2026 |
8447 |
423.64 |
| May 19 2026 |
7585 |
508.88 |
| May 12 2026 |
2110 |
241.2 |
| May 12 2026 |
5738 |
508.88 |
| May 12 2026 |
8680 |
423.64 |
| May 12 2026 |
7846 |
508.88 |
| May 05 2026 |
2097 |
241.2 |
| May 05 2026 |
5875 |
508.88 |
| May 05 2026 |
4544 |
386.5 |
| May 05 2026 |
7610 |
508.88 |
| Apr 28 2026 |
2109 |
241.2 |
| Apr 28 2026 |
5926 |
508.88 |
| Apr 28 2026 |
4639 |
386.5 |
| Apr 28 2026 |
7589 |
508.88 |
| Apr 21 2026 |
2286 |
241.2 |
| Apr 21 2026 |
6062 |
508.88 |
| Apr 21 2026 |
4732 |
386.5 |
| Apr 21 2026 |
7555 |
508.88 |
| Apr 14 2026 |
2295 |
241.2 |
| Apr 14 2026 |
5815 |
489.08 |
| Apr 14 2026 |
4631 |
386.5 |
| Apr 14 2026 |
6896 |
489.08 |
| Apr 07 2026 |
2678 |
241.2 |
| Apr 07 2026 |
5867 |
489.08 |
| Apr 07 2026 |
4594 |
386.5 |
| Apr 07 2026 |
6898 |
489.08 |
| Mar 31 2026 |
2664 |
241.2 |
| Mar 31 2026 |
5794 |
489.08 |
| Mar 31 2026 |
4710 |
386.5 |
| Mar 31 2026 |
6755 |
489.08 |
| Mar 24 2026 |
2678 |
241.2 |
| Mar 24 2026 |
5880 |
489.08 |
| Mar 24 2026 |
4692 |
386.5 |
| Mar 24 2026 |
6728 |
489.08 |
| Mar 17 2026 |
2692 |
241.2 |
| Mar 17 2026 |
5875 |
489.08 |
| Mar 17 2026 |
4760 |
386.5 |
| Mar 17 2026 |
6736 |
489.08 |
| Mar 10 2026 |
2692 |
241.2 |
| Mar 10 2026 |
5854 |
489.08 |
| Mar 10 2026 |
4795 |
386.5 |
| Mar 10 2026 |
6626 |
489.08 |
| Mar 03 2026 |
2694 |
241.2 |
| Mar 03 2026 |
5820 |
489.08 |
| Mar 03 2026 |
4803 |
386.5 |
| Mar 03 2026 |
6593 |
489.08 |
| Feb 24 2026 |
2753 |
241.2 |
| Feb 24 2026 |
5712 |
489.08 |
| Feb 24 2026 |
4820 |
386.5 |
| Feb 24 2026 |
6608 |
489.08 |
| Feb 17 2026 |
2758 |
241.2 |
| Feb 17 2026 |
5614 |
489.08 |
| Feb 17 2026 |
4821 |
386.5 |
| Feb 17 2026 |
6439 |
489.08 |
| Feb 10 2026 |
2758 |
241.2 |
| Feb 10 2026 |
5766 |
489.08 |
| Feb 10 2026 |
4823 |
386.5 |
| Feb 10 2026 |
6523 |
489.08 |
| Feb 03 2026 |
2758 |
241.2 |
| Feb 03 2026 |
5769 |
489.08 |
| Feb 03 2026 |
4831 |
386.5 |
| Feb 03 2026 |
6534 |
489.08 |
| Jan 27 2026 |
2759 |
241.2 |
| Jan 27 2026 |
5819 |
489.08 |
| Jan 27 2026 |
4854 |
386.5 |
| Jan 27 2026 |
6549 |
489.08 |
| Jan 20 2026 |
2759 |
241.2 |
| Jan 20 2026 |
5859 |
489.08 |
| Jan 20 2026 |
4850 |
386.5 |
| Jan 20 2026 |
6547 |
489.08 |
| Jan 13 2026 |
2759 |
241.2 |
| Jan 13 2026 |
5860 |
489.08 |
| Jan 13 2026 |
4858 |
386.5 |
| Jan 13 2026 |
6547 |
489.08 |
| Jan 06 2026 |
2759 |
241.2 |
| Jan 06 2026 |
5860 |
489.08 |
| Jan 06 2026 |
4860 |
386.5 |
| Jan 06 2026 |
6543 |
489.08 |
| Dec 30 2025 |
2759 |
241.2 |
| Dec 30 2025 |
5860 |
489.08 |
| Dec 30 2025 |
4869 |
386.5 |
| Dec 30 2025 |
6543 |
489.08 |
| Dec 23 2025 |
2759 |
241.2 |
| Dec 23 2025 |
5845 |
489.08 |
| Dec 23 2025 |
4866 |
386.5 |
| Dec 23 2025 |
6528 |
489.08 |
| Dec 16 2025 |
2759 |
241.2 |
| Dec 16 2025 |
5862 |
489.08 |
| Dec 16 2025 |
4870 |
386.5 |
| Dec 16 2025 |
6549 |
489.08 |
| Dec 09 2025 |
2695 |
241.2 |
| Dec 09 2025 |
5862 |
489.08 |
| Dec 09 2025 |
4869 |
386.5 |
| Dec 09 2025 |
6560 |
489.08 |
| Dec 02 2025 |
2678 |
241.2 |
| Dec 02 2025 |
5862 |
489.08 |
| Dec 02 2025 |
4869 |
386.5 |
| Dec 02 2025 |
6561 |
489.08 |
| Nov 25 2025 |
2667 |
241.2 |
| Nov 25 2025 |
5862 |
489.08 |
| Nov 25 2025 |
4855 |
386.5 |
| Nov 25 2025 |
6561 |
489.08 |
| Nov 18 2025 |
2665 |
241.2 |
| Nov 18 2025 |
5862 |
489.08 |
| Nov 18 2025 |
4866 |
386.5 |
| Nov 18 2025 |
6561 |
489.08 |
| Nov 11 2025 |
2555 |
241.2 |
| Nov 11 2025 |
5862 |
489.08 |
| Nov 11 2025 |
4887 |
386.5 |
| Nov 11 2025 |
6541 |
489.08 |
| Nov 04 2025 |
2558 |
241.2 |
| Nov 04 2025 |
5862 |
489.08 |
| Nov 04 2025 |
4903 |
386.5 |
| Nov 04 2025 |
6541 |
489.08 |
| Oct 28 2025 |
2621 |
241.2 |
| Oct 28 2025 |
5900 |
489.08 |
| Oct 28 2025 |
4926 |
386.5 |
| Oct 28 2025 |
6579 |
489.08 |
| Oct 21 2025 |
2601 |
241.2 |
| Oct 21 2025 |
6089 |
489.08 |
| Oct 21 2025 |
4941 |
386.5 |
| Oct 21 2025 |
6850 |
489.08 |
| Oct 14 2025 |
2643 |
241.2 |
| Oct 14 2025 |
6089 |
489.08 |
| Oct 14 2025 |
4921 |
383.56 |
| Oct 14 2025 |
6812 |
489.08 |
| Oct 07 2025 |
2657 |
241.2 |
| Oct 07 2025 |
5865 |
489.08 |
| Oct 07 2025 |
4899 |
383.56 |
| Oct 07 2025 |
6622 |
489.08 |
| Sep 30 2025 |
2664 |
241.2 |
| Sep 30 2025 |
5876 |
489.08 |
| Sep 30 2025 |
4366 |
337.54 |
| Sep 30 2025 |
6649 |
489.08 |
| Sep 23 2025 |
2658 |
241.2 |
| Sep 23 2025 |
5858 |
489.08 |
| Sep 23 2025 |
4378 |
337.54 |
| Sep 23 2025 |
6621 |
489.08 |
| Sep 16 2025 |
2666 |
241.2 |
| Sep 16 2025 |
5863 |
489.08 |
| Sep 16 2025 |
4850 |
371.76 |
| Sep 16 2025 |
6564 |
489.08 |
| Sep 09 2025 |
2706 |
241.2 |
| Sep 09 2025 |
5773 |
489.08 |
| Sep 09 2025 |
4826 |
371.76 |
| Sep 09 2025 |
6497 |
489.08 |
| Sep 02 2025 |
2131 |
241.2 |
| Sep 02 2025 |
5987 |
489.08 |
| Sep 02 2025 |
4860 |
365.31 |
| Sep 02 2025 |
6719 |
489.08 |
| Aug 26 2025 |
2131 |
241.2 |
| Aug 26 2025 |
6077 |
489.08 |
| Aug 26 2025 |
4606 |
365.31 |
| Aug 26 2025 |
6772 |
489.08 |
| Aug 19 2025 |
2146 |
241.2 |
| Aug 19 2025 |
6001 |
489.08 |
| Aug 19 2025 |
4257 |
341.4 |
| Aug 19 2025 |
6694 |
489.08 |
| Aug 12 2025 |
2194 |
241.2 |
| Aug 12 2025 |
6006 |
489.08 |
| Aug 12 2025 |
4178 |
341.4 |
| Aug 12 2025 |
8865 |
489.08 |
| Aug 05 2025 |
2307 |
241.2 |
| Aug 05 2025 |
6044 |
489.08 |
| Aug 05 2025 |
3903 |
341.4 |
| Aug 05 2025 |
8970 |
489.08 |
| Jul 29 2025 |
2332 |
241.2 |
| Jul 29 2025 |
5991 |
489.08 |
| Jul 29 2025 |
3905 |
341.4 |
| Jul 29 2025 |
9147 |
489.08 |
| Jul 22 2025 |
2268 |
241.2 |
| Jul 22 2025 |
6036 |
489.08 |
| Jul 22 2025 |
3912 |
341.4 |
| Jul 22 2025 |
9161 |
489.08 |
| Jul 15 2025 |
2592 |
244.5 |
| Jul 15 2025 |
6077 |
489.08 |
| Jul 15 2025 |
4004 |
341.4 |
| Jul 15 2025 |
9184 |
489.08 |
| Jul 08 2025 |
2598 |
244.5 |
| Jul 08 2025 |
6155 |
489.08 |
| Jul 08 2025 |
4089 |
341.4 |
| Jul 08 2025 |
9663 |
489.08 |
| Jul 01 2025 |
2570 |
244.5 |
| Jul 01 2025 |
6134 |
489.08 |
| Jul 01 2025 |
4087 |
341.4 |
| Jul 01 2025 |
9987 |
489.08 |
| Jun 24 2025 |
2560 |
244.5 |
| Jun 24 2025 |
5250 |
469.28 |
| Jun 24 2025 |
4041 |
341.4 |
| Jun 24 2025 |
8652 |
469.28 |
| Jun 17 2025 |
2590 |
244.5 |
| Jun 17 2025 |
5324 |
469.28 |
| Jun 17 2025 |
4037 |
341.4 |
| Jun 17 2025 |
8673 |
469.28 |
| Jun 10 2025 |
5432 |
469.28 |
| Jun 10 2025 |
4041 |
341.4 |
| Jun 10 2025 |
8783 |
469.28 |
| Jun 03 2025 |
5387 |
469.28 |
| Jun 03 2025 |
4069 |
341.4 |
| Jun 03 2025 |
8768 |
469.28 |
| May 27 2025 |
18127 |
425 |
| May 27 2025 |
5499 |
469.28 |
| May 27 2025 |
4040 |
341.4 |
| May 27 2025 |
8866 |
469.28 |
| May 20 2025 |
16219 |
425 |
| May 20 2025 |
5785 |
469.28 |
| May 20 2025 |
4042 |
341.4 |
| May 20 2025 |
9030 |
469.28 |
| May 13 2025 |
15768 |
425 |
| May 13 2025 |
5950 |
469.28 |
| May 13 2025 |
4614 |
373.85 |
| May 13 2025 |
8998 |
469.28 |
| May 06 2025 |
15733 |
425 |
| May 06 2025 |
6032 |
469.28 |
| May 06 2025 |
4517 |
373.85 |
| May 06 2025 |
9147 |
469.28 |
| Apr 29 2025 |
14294 |
425 |
| Apr 29 2025 |
6089 |
469.28 |
| Apr 29 2025 |
4034 |
339.56 |
| Apr 29 2025 |
9273 |
469.28 |
| Apr 22 2025 |
14833 |
425 |
| Apr 22 2025 |
4001 |
339.56 |
| Apr 15 2025 |
16489 |
425 |
| Apr 15 2025 |
7838 |
543.94 |
| Apr 15 2025 |
4021 |
339.56 |
| Apr 15 2025 |
11966 |
543.94 |
| Apr 08 2025 |
16309 |
425 |
| Apr 08 2025 |
7887 |
543.94 |
| Apr 08 2025 |
3934 |
339.56 |
| Apr 08 2025 |
11919 |
543.94 |
| Apr 01 2025 |
16082 |
425 |
| Apr 01 2025 |
8075 |
543.94 |
| Apr 01 2025 |
3904 |
339.56 |
| Apr 01 2025 |
11516 |
543.94 |
| Mar 25 2025 |
15785 |
425 |
| Mar 25 2025 |
8101 |
543.94 |
| Mar 25 2025 |
3894 |
339.56 |
| Mar 25 2025 |
11544 |
543.94 |
| Mar 18 2025 |
15615 |
425 |
| Mar 18 2025 |
7998 |
543.94 |
| Mar 18 2025 |
3860 |
339.56 |
| Mar 18 2025 |
11459 |
543.94 |
| Mar 11 2025 |
16499 |
425 |
| Mar 11 2025 |
7979 |
543.94 |
| Mar 11 2025 |
3797 |
339.56 |
| Mar 11 2025 |
11370 |
543.94 |
| Mar 04 2025 |
8001 |
543.94 |
| Mar 04 2025 |
3766 |
339.56 |
| Mar 04 2025 |
11409 |
543.94 |
| Feb 25 2025 |
7987 |
543.94 |
| Feb 25 2025 |
3748 |
339.56 |
| Feb 25 2025 |
11360 |
543.94 |
| Feb 18 2025 |
7969 |
543.94 |
| Feb 18 2025 |
3744 |
339.56 |
| Feb 18 2025 |
11365 |
543.94 |
| Feb 11 2025 |
8001 |
543.94 |
| Feb 11 2025 |
3752 |
339.56 |
| Feb 11 2025 |
11421 |
543.94 |
| Feb 04 2025 |
7919 |
543.94 |
| Feb 04 2025 |
3741 |
339.56 |
| Feb 04 2025 |
11375 |
543.94 |
| Jan 29 2025 |
7884 |
543.94 |
| Jan 29 2025 |
3759 |
339.56 |
| Jan 29 2025 |
11341 |
543.94 |
| Jan 22 2025 |
7918 |
543.94 |
| Jan 22 2025 |
3770 |
339.56 |
| Jan 22 2025 |
11384 |
543.94 |
| Jan 15 2025 |
7952 |
543.94 |
| Jan 15 2025 |
3776 |
339.56 |
| Jan 15 2025 |
11434 |
543.94 |
| Jan 08 2025 |
7952 |
543.94 |
| Jan 08 2025 |
3777 |
339.56 |
| Jan 08 2025 |
9638 |
543.94 |
| Jan 01 2025 |
7952 |
543.94 |
| Jan 01 2025 |
3766 |
339.56 |
| Jan 01 2025 |
9640 |
543.94 |
| Dec 25 2024 |
7952 |
543.94 |
| Dec 25 2024 |
3766 |
339.56 |
| Dec 25 2024 |
9629 |
543.94 |
| Dec 18 2024 |
7972 |
543.94 |
| Dec 18 2024 |
3760 |
339.56 |
| Dec 18 2024 |
9629 |
543.94 |
| Dec 11 2024 |
7972 |
543.94 |
| Dec 11 2024 |
3750 |
339.56 |
| Dec 11 2024 |
9632 |
543.94 |
| Dec 04 2024 |
7972 |
543.94 |
| Dec 04 2024 |
3748 |
339.56 |
| Dec 04 2024 |
9634 |
543.94 |
| Nov 27 2024 |
7972 |
543.94 |
| Nov 27 2024 |
3736 |
339.56 |
| Nov 27 2024 |
9634 |
543.94 |
| Nov 20 2024 |
7972 |
543.94 |
| Nov 20 2024 |
3720 |
339.56 |
| Nov 20 2024 |
9548 |
543.94 |
| Nov 13 2024 |
7972 |
543.94 |
| Nov 13 2024 |
3707 |
339.56 |
| Nov 13 2024 |
9550 |
543.94 |
| Nov 06 2024 |
7906 |
543.94 |
| Nov 06 2024 |
5400 |
303.03 |
| Nov 06 2024 |
9716 |
543.94 |
| Oct 30 2024 |
7704 |
543.94 |
| Oct 30 2024 |
5399 |
303.03 |
| Oct 30 2024 |
9572 |
543.94 |
| Oct 23 2024 |
7703 |
543.94 |
| Oct 23 2024 |
5440 |
303.03 |
| Oct 23 2024 |
7597 |
463.97 |
| Oct 16 2024 |
7701 |
543.94 |
| Oct 16 2024 |
12588 |
469.05 |
| Oct 16 2024 |
7564 |
463.97 |
| Oct 09 2024 |
7746 |
543.94 |
| Oct 09 2024 |
12881 |
469.05 |
| Oct 09 2024 |
7598 |
463.97 |
| Oct 02 2024 |
7736 |
543.94 |
| Oct 02 2024 |
2268 |
441.66 |
| Oct 02 2024 |
7494 |
463.97 |
| Sep 25 2024 |
7532 |
543.94 |
| Sep 25 2024 |
2502 |
441.66 |
| Sep 25 2024 |
7383 |
463.97 |
| Sep 18 2024 |
7523 |
543.94 |
| Sep 18 2024 |
2766 |
441.66 |
| Sep 18 2024 |
7286 |
463.97 |
| Sep 11 2024 |
7496 |
543.94 |
| Sep 11 2024 |
2826 |
441.66 |
| Sep 11 2024 |
7218 |
463.97 |
| Sep 04 2024 |
7850 |
543.94 |
| Sep 04 2024 |
2862 |
428.05 |
| Sep 04 2024 |
7505 |
463.97 |
| Aug 28 2024 |
7908 |
543.94 |
| Aug 28 2024 |
3052 |
428.05 |
| Aug 28 2024 |
7497 |
463.97 |
| Aug 21 2024 |
7974 |
543.94 |
| Aug 21 2024 |
3031 |
421.75 |
| Aug 21 2024 |
7560 |
463.97 |
| Aug 14 2024 |
7860 |
543.94 |
| Aug 14 2024 |
3064 |
421.75 |
| Aug 14 2024 |
10228 |
543.94 |
| Aug 07 2024 |
7846 |
543.94 |
| Aug 07 2024 |
3063 |
421.75 |
| Aug 07 2024 |
12852 |
543.94 |
| Jul 31 2024 |
7975 |
543.94 |
| Jul 31 2024 |
3087 |
421.75 |
| Jul 31 2024 |
13018 |
543.94 |
| Jul 24 2024 |
7947 |
543.94 |
| Jul 24 2024 |
2988 |
421.75 |
| Jul 24 2024 |
12914 |
543.94 |
| Jul 17 2024 |
7899 |
543.94 |
| Jul 17 2024 |
3011 |
421.75 |
| Jul 17 2024 |
12804 |
543.94 |
| Jul 10 2024 |
7605 |
543.94 |
| Jul 10 2024 |
2951 |
421.75 |
| Jul 10 2024 |
10428 |
543.94 |
| Jul 03 2024 |
7768 |
543.94 |
| Jul 03 2024 |
2959 |
421.75 |
| Jul 03 2024 |
10657 |
543.94 |
| Jun 26 2024 |
7597 |
543.94 |
| Jun 26 2024 |
2875 |
421.75 |
| Jun 26 2024 |
10514 |
543.94 |
| Jun 19 2024 |
7592 |
543.94 |
| Jun 19 2024 |
2901 |
421.75 |
| Jun 19 2024 |
10634 |
543.94 |
| Jun 12 2024 |
7501 |
543.94 |
| Jun 12 2024 |
2860 |
421.75 |
| Jun 12 2024 |
10580 |
543.94 |
| Jun 05 2024 |
7460 |
543.94 |
| Jun 05 2024 |
2706 |
421.75 |
| Jun 05 2024 |
10641 |
543.94 |
| May 29 2024 |
7562 |
543.94 |
| May 29 2024 |
2688 |
421.75 |
| May 29 2024 |
10587 |
543.94 |
| May 22 2024 |
7993 |
543.94 |
| May 22 2024 |
2616 |
421.75 |
| May 22 2024 |
10965 |
543.94 |
| May 15 2024 |
8056 |
543.94 |
| May 15 2024 |
2740 |
421.75 |
| May 15 2024 |
10998 |
543.94 |
| May 08 2024 |
8025 |
543.94 |
| May 08 2024 |
2753 |
421.75 |
| May 08 2024 |
11076 |
543.94 |
| May 01 2024 |
3627 |
451.43 |
| Apr 24 2024 |
4570 |
433.48 |
| Apr 17 2024 |
4695 |
433.48 |
| Apr 10 2024 |
4555 |
433.48 |
| Apr 03 2024 |
4528 |
433.48 |
| Mar 27 2024 |
4503 |
433.48 |
| Mar 21 2024 |
4516 |
433.48 |
| Mar 14 2024 |
4508 |
433.48 |
| Mar 07 2024 |
4526 |
433.48 |
| Feb 29 2024 |
4534 |
433.48 |
| Feb 22 2024 |
4542 |
433.48 |
| Feb 15 2024 |
4575 |
433.48 |
| Feb 08 2024 |
4594 |
433.48 |
| Feb 01 2024 |
4606 |
433.48 |
| Jan 25 2024 |
4620 |
433.48 |
| Jan 18 2024 |
4648 |
433.48 |
| Jan 11 2024 |
4670 |
433.48 |
| Jan 04 2024 |
4670 |
433.48 |
| Dec 28 2023 |
4632 |
433.48 |
| Dec 21 2023 |
4632 |
433.48 |
| Dec 14 2023 |
4632 |
433.48 |
| Dec 07 2023 |
4604 |
433.48 |
| Nov 30 2023 |
3987 |
433.48 |
| Nov 23 2023 |
3926 |
433.48 |
| Nov 16 2023 |
3266 |
361.67 |
| Nov 09 2023 |
3245 |
361.67 |
| Nov 02 2023 |
3215 |
361.67 |
| Oct 26 2023 |
3222 |
361.67 |
| Oct 19 2023 |
3194 |
361.67 |
| Oct 12 2023 |
3200 |
361.67 |
| Oct 05 2023 |
3202 |
361.67 |
| Sep 28 2023 |
3237 |
361.67 |
| Sep 21 2023 |
3241 |
361.67 |
| Sep 14 2023 |
3256 |
361.67 |
| Sep 07 2023 |
3257 |
361.67 |
| Aug 31 2023 |
3261 |
361.67 |
| Aug 24 2023 |
3295 |
361.67 |
| Aug 17 2023 |
3325 |
361.67 |
| Aug 10 2023 |
3327 |
361.67 |
| Aug 03 2023 |
3326 |
361.67 |
| Jul 27 2023 |
3320 |
361.67 |
| Jul 20 2023 |
3313 |
361.67 |
| Jul 13 2023 |
3343 |
361.67 |
| Jul 06 2023 |
3344 |
361.67 |
| Jun 29 2023 |
3365 |
361.67 |
| Jun 22 2023 |
3488 |
361.67 |
| Jun 15 2023 |
3463 |
361.67 |
| Jun 08 2023 |
3513 |
361.67 |
| Jun 01 2023 |
3499 |
361.67 |
| May 25 2023 |
3390 |
361.67 |
| May 18 2023 |
3380 |
361.67 |
| May 11 2023 |
3507 |
361.67 |
| May 04 2023 |
3434 |
361.67 |
| Apr 27 2023 |
3396 |
361.67 |
| Apr 20 2023 |
3257 |
361.67 |
| Apr 13 2023 |
3220 |
361.67 |
| Apr 06 2023 |
3208 |
361.67 |
