| Oct 14 2025 |
11247 |
479.71 |
| Oct 07 2025 |
11370 |
479.71 |
| Sep 30 2025 |
9038 |
413.71 |
| Sep 23 2025 |
9063 |
413.71 |
| Sep 16 2025 |
5188 |
392.41 |
| Sep 09 2025 |
5175 |
392.41 |
| Sep 02 2025 |
5122 |
380.28 |
| Aug 26 2025 |
4864 |
380.28 |
| Aug 19 2025 |
4863 |
376.88 |
| Aug 12 2025 |
4775 |
376.88 |
| Aug 05 2025 |
4503 |
376.88 |
| Jul 29 2025 |
4500 |
376.88 |
| Jul 22 2025 |
4507 |
376.88 |
| Jul 15 2025 |
4594 |
376.88 |
| Jul 08 2025 |
4660 |
376.88 |
| Jul 01 2025 |
4643 |
376.88 |
| Jun 24 2025 |
4583 |
376.88 |
| Jun 17 2025 |
4589 |
376.88 |
| Jun 10 2025 |
4597 |
376.88 |
| Jun 03 2025 |
4604 |
376.88 |
| May 27 2025 |
4599 |
376.88 |
| May 20 2025 |
4602 |
376.88 |
| May 13 2025 |
4674 |
376.88 |
| May 06 2025 |
4579 |
376.88 |
| Apr 29 2025 |
4659 |
376.88 |
| Apr 22 2025 |
4645 |
376.88 |
| Apr 15 2025 |
4691 |
376.88 |
| Apr 08 2025 |
4600 |
376.88 |
| Apr 01 2025 |
4574 |
376.88 |
| Mar 25 2025 |
4005 |
346.83 |
| Mar 18 2025 |
3970 |
346.83 |
| Mar 11 2025 |
3909 |
346.83 |
| Mar 04 2025 |
3884 |
346.83 |
| Feb 25 2025 |
3859 |
346.83 |
| Feb 18 2025 |
3855 |
346.83 |
| Feb 11 2025 |
3870 |
346.83 |
| Feb 04 2025 |
3860 |
346.83 |
| Jan 29 2025 |
3880 |
346.83 |
| Jan 22 2025 |
3895 |
346.83 |
| Jan 15 2025 |
3901 |
346.83 |
| Jan 08 2025 |
3902 |
346.83 |
| Jan 01 2025 |
3891 |
346.83 |
| Dec 25 2024 |
3891 |
346.83 |
| Dec 18 2024 |
3885 |
346.83 |
| Dec 11 2024 |
3874 |
346.83 |
| Dec 04 2024 |
3873 |
346.83 |
| Nov 27 2024 |
3863 |
346.83 |
| Nov 20 2024 |
3837 |
346.83 |
| Nov 13 2024 |
4319 |
372.81 |
| Nov 06 2024 |
5937 |
329.46 |
| Oct 30 2024 |
5930 |
329.46 |
| Oct 23 2024 |
5982 |
329.46 |
| Oct 16 2024 |
13579 |
506.44 |
| Oct 09 2024 |
13875 |
506.44 |
| Oct 02 2024 |
2749 |
480.57 |
| Sep 25 2024 |
3012 |
480.57 |
| Sep 18 2024 |
3279 |
480.57 |
| Sep 11 2024 |
3367 |
480.57 |
| Sep 04 2024 |
3581 |
464.15 |
| Aug 28 2024 |
3829 |
464.15 |
| Aug 21 2024 |
4093 |
462.28 |
| Aug 14 2024 |
4172 |
462.28 |
| Aug 07 2024 |
4170 |
462.28 |
| Jul 31 2024 |
4200 |
462.28 |
| Jul 24 2024 |
4096 |
462.28 |
| Jul 17 2024 |
4117 |
462.28 |
| Jul 10 2024 |
4062 |
462.28 |
| Jul 03 2024 |
4063 |
462.28 |
| Jun 26 2024 |
3950 |
462.28 |
| Jun 19 2024 |
3969 |
462.28 |
| Jun 12 2024 |
3913 |
462.28 |
| Jun 05 2024 |
3615 |
462.28 |
| May 29 2024 |
3529 |
462.28 |
| May 22 2024 |
3454 |
462.28 |
| May 15 2024 |
3664 |
462.28 |
| May 08 2024 |
3711 |
462.28 |
| May 01 2024 |
3846 |
462.28 |
| Apr 24 2024 |
3470 |
398.52 |
| Apr 17 2024 |
3557 |
398.52 |
| Apr 10 2024 |
3474 |
398.52 |
| Apr 03 2024 |
3448 |
398.52 |
| Mar 27 2024 |
5501 |
469.31 |
| Mar 21 2024 |
5519 |
469.31 |
| Mar 14 2024 |
5510 |
469.31 |
| Mar 07 2024 |
5530 |
469.31 |
| Feb 29 2024 |
5540 |
469.31 |
| Feb 22 2024 |
5549 |
469.31 |
| Feb 15 2024 |
5586 |
469.31 |
| Feb 08 2024 |
5600 |
469.31 |
| Feb 01 2024 |
5613 |
469.31 |
| Jan 25 2024 |
5628 |
469.31 |
| Jan 18 2024 |
5686 |
469.31 |
| Jan 11 2024 |
5713 |
469.31 |
| Jan 04 2024 |
5713 |
469.31 |
| Dec 28 2023 |
5665 |
469.31 |
| Dec 21 2023 |
5665 |
469.31 |
| Dec 14 2023 |
5665 |
469.31 |
| Dec 07 2023 |
5632 |
469.31 |
| Nov 30 2023 |
4889 |
469.31 |
| Nov 23 2023 |
4821 |
469.31 |
| Nov 16 2023 |
3385 |
364.58 |
| Nov 09 2023 |
3357 |
364.58 |
| Nov 02 2023 |
3323 |
364.58 |
| Oct 26 2023 |
3331 |
364.58 |
| Oct 19 2023 |
3302 |
364.58 |
| Oct 12 2023 |
3310 |
364.58 |
| Oct 05 2023 |
3314 |
364.58 |
| Sep 28 2023 |
3344 |
364.58 |
| Sep 21 2023 |
3347 |
364.58 |
| Sep 14 2023 |
3363 |
364.58 |
| Sep 07 2023 |
3363 |
364.58 |
| Aug 31 2023 |
3366 |
364.58 |
| Aug 24 2023 |
3403 |
364.58 |
| Aug 17 2023 |
3434 |
364.58 |
| Aug 10 2023 |
3436 |
364.58 |
| Aug 03 2023 |
3435 |
364.58 |
| Jul 27 2023 |
3433 |
364.58 |
| Jul 20 2023 |
3429 |
364.58 |
| Jul 13 2023 |
3457 |
364.58 |
| Jul 06 2023 |
3462 |
364.58 |
| Jun 29 2023 |
3484 |
364.58 |
| Jun 22 2023 |
3597 |
364.58 |
| Jun 15 2023 |
3567 |
364.58 |
| Jun 08 2023 |
3619 |
364.58 |
| Jun 01 2023 |
3607 |
364.58 |
| May 25 2023 |
3497 |
364.58 |
| May 18 2023 |
3487 |
364.58 |
| May 11 2023 |
3621 |
364.58 |
| May 04 2023 |
3541 |
364.58 |
| Apr 27 2023 |
3501 |
364.58 |
| Apr 20 2023 |
3353 |
364.58 |
| Apr 13 2023 |
3314 |
364.58 |
| Apr 06 2023 |
3297 |
364.58 |
