| Jun 06 2026 |
2744 |
338.68 |
| Jun 06 2026 |
4310 |
384.62 |
| Jun 06 2026 |
3155 |
338.68 |
| Jun 02 2026 |
2711 |
338.68 |
| Jun 02 2026 |
4346 |
384.62 |
| Jun 02 2026 |
3133 |
338.68 |
| May 26 2026 |
2812 |
341.45 |
| May 26 2026 |
4353 |
384.62 |
| May 26 2026 |
3254 |
341.45 |
| May 19 2026 |
2784 |
341.45 |
| May 19 2026 |
4412 |
384.62 |
| May 19 2026 |
3240 |
341.45 |
| May 12 2026 |
2812 |
341.45 |
| May 12 2026 |
4490 |
384.62 |
| May 12 2026 |
3272 |
341.45 |
| May 05 2026 |
2765 |
341.45 |
| May 05 2026 |
4533 |
384.62 |
| May 05 2026 |
3224 |
341.45 |
| Apr 28 2026 |
2807 |
341.45 |
| Apr 28 2026 |
4623 |
384.62 |
| Apr 28 2026 |
3343 |
341.45 |
| Apr 21 2026 |
2793 |
341.45 |
| Apr 21 2026 |
4713 |
384.62 |
| Apr 21 2026 |
3426 |
341.45 |
| Apr 14 2026 |
2738 |
341.45 |
| Apr 14 2026 |
4613 |
384.62 |
| Apr 14 2026 |
3411 |
341.45 |
| Apr 07 2026 |
2732 |
341.45 |
| Apr 07 2026 |
4574 |
384.62 |
| Apr 07 2026 |
3426 |
341.45 |
| Mar 31 2026 |
2748 |
341.45 |
| Mar 31 2026 |
4634 |
377.86 |
| Mar 31 2026 |
3464 |
341.45 |
| Mar 24 2026 |
2753 |
341.45 |
| Mar 24 2026 |
4619 |
377.86 |
| Mar 24 2026 |
3494 |
341.45 |
| Mar 17 2026 |
2796 |
341.45 |
| Mar 17 2026 |
4677 |
377.86 |
| Mar 17 2026 |
3504 |
341.45 |
| Mar 10 2026 |
2764 |
341.45 |
| Mar 10 2026 |
4705 |
377.86 |
| Mar 10 2026 |
3494 |
341.45 |
| Mar 03 2026 |
2793 |
341.45 |
| Mar 03 2026 |
4713 |
377.86 |
| Mar 03 2026 |
3521 |
341.45 |
| Feb 24 2026 |
2681 |
341.45 |
| Feb 24 2026 |
4734 |
377.86 |
| Feb 24 2026 |
3421 |
341.45 |
| Feb 17 2026 |
2693 |
341.45 |
| Feb 17 2026 |
4729 |
377.86 |
| Feb 17 2026 |
3493 |
341.45 |
| Feb 10 2026 |
2706 |
341.45 |
| Feb 10 2026 |
4731 |
377.86 |
| Feb 10 2026 |
3525 |
341.45 |
| Feb 03 2026 |
2726 |
341.45 |
| Feb 03 2026 |
4739 |
377.86 |
| Feb 03 2026 |
3540 |
341.45 |
| Jan 27 2026 |
2738 |
341.45 |
| Jan 27 2026 |
4763 |
377.86 |
| Jan 27 2026 |
3553 |
341.45 |
| Jan 20 2026 |
2752 |
341.45 |
| Jan 20 2026 |
4759 |
377.86 |
| Jan 20 2026 |
3572 |
341.45 |
| Jan 13 2026 |
2763 |
341.45 |
| Jan 13 2026 |
4767 |
377.86 |
| Jan 13 2026 |
3581 |
341.45 |
| Jan 06 2026 |
2765 |
341.45 |
| Jan 06 2026 |
4769 |
377.86 |
| Jan 06 2026 |
3584 |
341.45 |
| Dec 30 2025 |
2773 |
341.45 |
| Dec 30 2025 |
4775 |
377.86 |
| Dec 30 2025 |
3590 |
341.45 |
| Dec 23 2025 |
2773 |
341.45 |
| Dec 23 2025 |
4772 |
377.86 |
| Dec 23 2025 |
3581 |
341.45 |
| Dec 16 2025 |
2773 |
341.45 |
| Dec 16 2025 |
4776 |
377.86 |
| Dec 16 2025 |
3591 |
341.45 |
| Dec 09 2025 |
2773 |
341.45 |
| Dec 09 2025 |
4775 |
377.86 |
| Dec 09 2025 |
3591 |
341.45 |
| Dec 02 2025 |
2774 |
341.45 |
| Dec 02 2025 |
4775 |
377.86 |
| Dec 02 2025 |
3593 |
341.45 |
| Nov 25 2025 |
2774 |
341.45 |
| Nov 25 2025 |
4761 |
377.86 |
| Nov 25 2025 |
3593 |
341.45 |
| Nov 18 2025 |
2774 |
341.45 |
| Nov 18 2025 |
4771 |
377.86 |
| Nov 18 2025 |
3593 |
341.45 |
| Nov 11 2025 |
2772 |
341.45 |
| Nov 11 2025 |
4792 |
377.86 |
| Nov 11 2025 |
3592 |
341.45 |
| Nov 04 2025 |
2772 |
341.45 |
| Nov 04 2025 |
4814 |
377.86 |
| Nov 04 2025 |
3592 |
341.45 |
| Oct 28 2025 |
2772 |
341.45 |
| Oct 28 2025 |
4836 |
377.86 |
| Oct 28 2025 |
3594 |
341.45 |
| Oct 21 2025 |
2772 |
341.45 |
| Oct 21 2025 |
4848 |
377.86 |
| Oct 21 2025 |
3596 |
341.45 |
| Oct 14 2025 |
2772 |
341.45 |
| Oct 14 2025 |
4852 |
377.86 |
| Oct 14 2025 |
3596 |
341.45 |
| Oct 07 2025 |
2771 |
341.45 |
| Oct 07 2025 |
4835 |
377.86 |
| Oct 07 2025 |
3591 |
341.45 |
| Sep 30 2025 |
2781 |
341.45 |
| Sep 30 2025 |
4786 |
372.47 |
| Sep 30 2025 |
3592 |
341.45 |
| Sep 23 2025 |
2805 |
341.45 |
| Sep 23 2025 |
4811 |
372.47 |
| Sep 23 2025 |
3600 |
341.45 |
| Sep 16 2025 |
2808 |
341.45 |
| Sep 16 2025 |
4839 |
370.88 |
| Sep 16 2025 |
3606 |
341.45 |
| Sep 09 2025 |
2814 |
341.45 |
| Sep 09 2025 |
4813 |
370.88 |
| Sep 09 2025 |
3601 |
341.45 |
| Sep 02 2025 |
2754 |
341.45 |
| Sep 02 2025 |
4907 |
368.35 |
| Sep 02 2025 |
3557 |
341.45 |
| Aug 26 2025 |
2787 |
341.45 |
| Aug 26 2025 |
4650 |
368.35 |
| Aug 26 2025 |
3624 |
341.45 |
| Aug 19 2025 |
2762 |
341.45 |
| Aug 19 2025 |
4589 |
363.37 |
| Aug 19 2025 |
3624 |
341.45 |
| Aug 12 2025 |
2744 |
341.45 |
| Aug 12 2025 |
4497 |
362.92 |
| Aug 12 2025 |
3617 |
341.45 |
| Aug 05 2025 |
2763 |
341.45 |
| Aug 05 2025 |
4221 |
362.92 |
| Aug 05 2025 |
3629 |
341.45 |
| Jul 29 2025 |
2937 |
348.84 |
| Jul 29 2025 |
4232 |
363.37 |
| Jul 29 2025 |
3909 |
348.84 |
| Jul 22 2025 |
3024 |
348.84 |
| Jul 22 2025 |
4228 |
362.92 |
| Jul 22 2025 |
3996 |
348.84 |
| Jul 15 2025 |
3008 |
348.84 |
| Jul 15 2025 |
4332 |
363.37 |
| Jul 15 2025 |
3999 |
348.84 |
| Jul 08 2025 |
4016 |
389.54 |
| Jul 08 2025 |
4411 |
363.37 |
| Jul 08 2025 |
5646 |
389.54 |
| Jul 01 2025 |
3962 |
389.54 |
| Jul 01 2025 |
4275 |
355.27 |
| Jul 01 2025 |
5621 |
389.54 |
| Jun 24 2025 |
4227 |
401 |
| Jun 24 2025 |
4243 |
356.56 |
| Jun 24 2025 |
6063 |
401 |
| Jun 17 2025 |
4618 |
420.7 |
| Jun 17 2025 |
4247 |
356.56 |
| Jun 17 2025 |
6724 |
420.7 |
| Jun 10 2025 |
4526 |
420.7 |
| Jun 10 2025 |
4261 |
356.56 |
| Jun 10 2025 |
6703 |
420.7 |
| Jun 03 2025 |
6163 |
434.63 |
| Jun 03 2025 |
4278 |
356.56 |
| Jun 03 2025 |
7301 |
434.63 |
| May 27 2025 |
6225 |
434.63 |
| May 27 2025 |
4252 |
356.56 |
| May 27 2025 |
7381 |
434.63 |
| May 20 2025 |
6094 |
434.63 |
| May 20 2025 |
4248 |
356.56 |
| May 20 2025 |
7529 |
434.63 |
| May 13 2025 |
6952 |
465.37 |
| May 13 2025 |
4297 |
356.56 |
| May 13 2025 |
8820 |
465.37 |
| May 06 2025 |
6991 |
465.37 |
| May 06 2025 |
4203 |
356.56 |
| May 06 2025 |
8969 |
465.37 |
| Apr 29 2025 |
7018 |
465.37 |
| Apr 29 2025 |
4107 |
344.11 |
| Apr 29 2025 |
9097 |
465.37 |
| Apr 22 2025 |
7080 |
465.37 |
| Apr 22 2025 |
4072 |
344.11 |
| Apr 22 2025 |
8987 |
465.37 |
| Apr 15 2025 |
7047 |
465.37 |
| Apr 15 2025 |
4116 |
345.3 |
| Apr 15 2025 |
9065 |
465.37 |
| Apr 08 2025 |
7029 |
465.37 |
| Apr 08 2025 |
4024 |
345.3 |
| Apr 08 2025 |
9045 |
465.37 |
| Apr 01 2025 |
4726 |
429.4 |
| Apr 01 2025 |
6991 |
465.37 |
| Apr 01 2025 |
3993 |
345.3 |
| Apr 01 2025 |
8005 |
453.38 |
| Mar 25 2025 |
4759 |
429.4 |
| Mar 25 2025 |
6983 |
465.37 |
| Mar 25 2025 |
3982 |
345.3 |
| Mar 25 2025 |
7946 |
453.38 |
| Mar 18 2025 |
4665 |
429.4 |
| Mar 18 2025 |
6927 |
465.37 |
| Mar 18 2025 |
3948 |
345.3 |
| Mar 18 2025 |
7988 |
453.38 |
| Mar 11 2025 |
4657 |
429.4 |
| Mar 11 2025 |
6900 |
465.37 |
| Mar 11 2025 |
3886 |
345.3 |
| Mar 11 2025 |
7945 |
453.38 |
| Mar 04 2025 |
4643 |
429.4 |
| Mar 04 2025 |
6895 |
465.37 |
| Mar 04 2025 |
3858 |
345.3 |
| Mar 04 2025 |
7968 |
453.38 |
| Feb 25 2025 |
4661 |
429.4 |
| Feb 25 2025 |
6884 |
465.37 |
| Feb 25 2025 |
3830 |
345.3 |
| Feb 25 2025 |
7932 |
453.38 |
| Feb 18 2025 |
4641 |
429.4 |
| Feb 18 2025 |
6833 |
465.37 |
| Feb 18 2025 |
3825 |
345.3 |
| Feb 18 2025 |
7954 |
453.38 |
| Feb 11 2025 |
4655 |
429.4 |
| Feb 11 2025 |
6854 |
465.37 |
| Feb 11 2025 |
3839 |
345.3 |
| Feb 11 2025 |
7993 |
453.38 |
| Feb 04 2025 |
4624 |
429.4 |
| Feb 04 2025 |
6835 |
465.37 |
| Feb 04 2025 |
3828 |
345.3 |
| Feb 04 2025 |
7941 |
453.38 |
| Jan 29 2025 |
4578 |
429.4 |
| Jan 29 2025 |
6831 |
465.37 |
| Jan 29 2025 |
3848 |
345.3 |
| Jan 29 2025 |
7947 |
453.38 |
| Jan 22 2025 |
4598 |
429.4 |
| Jan 22 2025 |
6821 |
465.37 |
| Jan 22 2025 |
3861 |
345.3 |
| Jan 22 2025 |
7982 |
453.38 |
| Jan 15 2025 |
4618 |
429.4 |
| Jan 15 2025 |
6822 |
465.37 |
| Jan 15 2025 |
3866 |
345.3 |
| Jan 15 2025 |
7979 |
453.38 |
| Jan 08 2025 |
4618 |
429.4 |
| Jan 08 2025 |
4898 |
465.37 |
| Jan 08 2025 |
3867 |
345.3 |
| Jan 08 2025 |
7923 |
453.38 |
| Jan 01 2025 |
4618 |
429.4 |
| Jan 01 2025 |
4921 |
465.37 |
| Jan 01 2025 |
3856 |
345.3 |
| Jan 01 2025 |
7930 |
453.38 |
| Dec 25 2024 |
4618 |
429.4 |
| Dec 25 2024 |
4925 |
465.37 |
| Dec 25 2024 |
3856 |
345.3 |
| Dec 25 2024 |
7917 |
453.38 |
| Dec 18 2024 |
4634 |
429.4 |
| Dec 18 2024 |
4924 |
465.37 |
| Dec 18 2024 |
3850 |
345.3 |
| Dec 18 2024 |
7900 |
453.38 |
| Dec 11 2024 |
4634 |
429.4 |
| Dec 11 2024 |
4918 |
465.37 |
| Dec 11 2024 |
3839 |
345.3 |
| Dec 11 2024 |
7895 |
453.38 |
| Dec 04 2024 |
4634 |
429.4 |
| Dec 04 2024 |
4918 |
465.37 |
| Dec 04 2024 |
3838 |
345.3 |
| Dec 04 2024 |
7897 |
453.38 |
| Nov 27 2024 |
4634 |
429.4 |
| Nov 27 2024 |
4918 |
465.37 |
| Nov 27 2024 |
3828 |
345.3 |
| Nov 27 2024 |
7897 |
453.38 |
| Nov 20 2024 |
4634 |
429.4 |
| Nov 20 2024 |
4870 |
465.37 |
| Nov 20 2024 |
3803 |
345.3 |
| Nov 20 2024 |
7895 |
453.38 |
| Nov 13 2024 |
4634 |
429.4 |
| Nov 13 2024 |
4874 |
465.37 |
| Nov 13 2024 |
3791 |
345.3 |
| Nov 13 2024 |
7892 |
453.38 |
| Nov 06 2024 |
4601 |
429.4 |
| Nov 06 2024 |
4865 |
465.37 |
| Nov 06 2024 |
3990 |
363.68 |
| Nov 06 2024 |
7873 |
453.38 |
| Oct 30 2024 |
4434 |
429.4 |
| Oct 30 2024 |
4885 |
465.37 |
| Oct 30 2024 |
3971 |
363.68 |
| Oct 30 2024 |
7842 |
453.38 |
| Oct 23 2024 |
4434 |
429.4 |
| Oct 23 2024 |
4893 |
465.37 |
| Oct 23 2024 |
3978 |
363.68 |
| Oct 23 2024 |
8170 |
453.38 |
| Oct 16 2024 |
4433 |
429.4 |
| Oct 16 2024 |
4896 |
465.37 |
| Oct 16 2024 |
4311 |
378.16 |
| Oct 16 2024 |
8178 |
453.38 |
| Oct 09 2024 |
4419 |
429.4 |
| Oct 09 2024 |
4896 |
465.37 |
| Oct 09 2024 |
4316 |
378.16 |
| Oct 09 2024 |
8198 |
453.38 |
| Oct 02 2024 |
4393 |
429.4 |
| Oct 02 2024 |
4842 |
465.37 |
| Oct 02 2024 |
1406 |
381.87 |
| Oct 02 2024 |
8172 |
453.38 |
| Sep 25 2024 |
4344 |
429.4 |
| Sep 25 2024 |
4852 |
465.37 |
| Sep 25 2024 |
1576 |
381.87 |
| Sep 25 2024 |
8143 |
453.38 |
| Sep 18 2024 |
4342 |
429.4 |
| Sep 18 2024 |
4838 |
465.37 |
| Sep 18 2024 |
1686 |
381.87 |
| Sep 18 2024 |
8093 |
453.38 |
| Sep 11 2024 |
4328 |
429.4 |
| Sep 11 2024 |
4828 |
465.37 |
| Sep 11 2024 |
1718 |
381.87 |
| Sep 11 2024 |
8119 |
453.38 |
| Sep 04 2024 |
4481 |
429.4 |
| Sep 04 2024 |
4830 |
465.37 |
| Sep 04 2024 |
1618 |
372.87 |
| Sep 04 2024 |
8035 |
453.38 |
| Aug 28 2024 |
4523 |
429.4 |
| Aug 28 2024 |
4869 |
465.37 |
| Aug 28 2024 |
1702 |
372.87 |
| Aug 28 2024 |
8147 |
453.38 |
| Aug 21 2024 |
4556 |
429.4 |
| Aug 21 2024 |
4817 |
465.37 |
| Aug 21 2024 |
1723 |
371.62 |
| Aug 21 2024 |
8214 |
453.38 |
| Aug 14 2024 |
4502 |
429.4 |
| Aug 14 2024 |
5451 |
503.46 |
| Aug 14 2024 |
1734 |
371.62 |
| Aug 14 2024 |
7229 |
466.43 |
| Aug 07 2024 |
4551 |
429.4 |
| Aug 07 2024 |
8145 |
503.46 |
| Aug 07 2024 |
1734 |
371.62 |
| Aug 07 2024 |
9845 |
466.43 |
| Jul 31 2024 |
4610 |
429.4 |
| Jul 31 2024 |
8251 |
503.46 |
| Jul 31 2024 |
1754 |
371.62 |
| Jul 31 2024 |
9941 |
466.43 |
| Jul 24 2024 |
4582 |
429.4 |
| Jul 24 2024 |
8279 |
503.46 |
| Jul 24 2024 |
1681 |
371.62 |
| Jul 24 2024 |
9880 |
466.43 |
| Jul 17 2024 |
4500 |
429.4 |
| Jul 17 2024 |
8227 |
503.46 |
| Jul 17 2024 |
1536 |
364.85 |
| Jul 17 2024 |
9785 |
466.43 |
| Jul 10 2024 |
4262 |
429.4 |
| Jul 10 2024 |
5840 |
503.46 |
| Jul 10 2024 |
1908 |
381.42 |
| Jul 10 2024 |
7438 |
466.43 |
| Jul 03 2024 |
4405 |
429.4 |
| Jul 03 2024 |
5962 |
503.46 |
| Jul 03 2024 |
1915 |
381.42 |
| Jul 03 2024 |
7637 |
466.43 |
| Jun 26 2024 |
4250 |
429.4 |
| Jun 26 2024 |
6091 |
503.46 |
| Jun 26 2024 |
1844 |
381.42 |
| Jun 26 2024 |
7488 |
466.43 |
| Jun 19 2024 |
4274 |
429.4 |
| Jun 19 2024 |
6153 |
503.46 |
| Jun 19 2024 |
1884 |
381.42 |
| Jun 19 2024 |
7612 |
466.43 |
| Jun 12 2024 |
4220 |
429.4 |
| Jun 12 2024 |
6148 |
503.46 |
| Jun 12 2024 |
1849 |
381.42 |
| Jun 12 2024 |
7548 |
466.43 |
| Jun 05 2024 |
4204 |
429.4 |
| Jun 05 2024 |
6194 |
503.46 |
| Jun 05 2024 |
1789 |
381.42 |
| Jun 05 2024 |
7615 |
466.43 |
| May 29 2024 |
4294 |
429.4 |
| May 29 2024 |
6224 |
503.46 |
| May 29 2024 |
1780 |
381.42 |
| May 29 2024 |
7585 |
466.43 |
| May 22 2024 |
4541 |
429.4 |
| May 22 2024 |
6139 |
503.46 |
| May 22 2024 |
1726 |
381.42 |
| May 22 2024 |
7816 |
466.43 |
| May 15 2024 |
4550 |
429.4 |
| May 15 2024 |
1792 |
381.42 |
| May 15 2024 |
5848 |
429.4 |
| May 08 2024 |
4579 |
429.4 |
| May 08 2024 |
1783 |
381.42 |
| May 08 2024 |
5951 |
429.4 |
| May 01 2024 |
4674 |
429.4 |
| May 01 2024 |
2425 |
404.03 |
| May 01 2024 |
6448 |
429.4 |
| Apr 24 2024 |
5900 |
429.4 |
| Apr 24 2024 |
2765 |
378.39 |
| Apr 24 2024 |
8441 |
429.4 |
| Apr 17 2024 |
5939 |
429.4 |
| Apr 17 2024 |
2850 |
378.39 |
| Apr 17 2024 |
8462 |
429.4 |
| Apr 10 2024 |
5969 |
429.4 |
| Apr 10 2024 |
2806 |
378.39 |
| Apr 10 2024 |
8487 |
429.4 |
| Apr 03 2024 |
2793 |
378.39 |
| Mar 27 2024 |
2762 |
378.39 |
| Mar 21 2024 |
2763 |
378.39 |
| Mar 14 2024 |
2753 |
378.39 |
| Mar 07 2024 |
2765 |
378.39 |
| Feb 29 2024 |
2771 |
378.39 |
| Feb 22 2024 |
2773 |
378.39 |
| Feb 15 2024 |
2801 |
378.39 |
| Feb 08 2024 |
2813 |
378.39 |
| Feb 01 2024 |
2818 |
378.39 |
| Jan 25 2024 |
2828 |
378.39 |
| Jan 18 2024 |
2835 |
378.39 |
| Jan 11 2024 |
2844 |
378.39 |
| Jan 04 2024 |
2844 |
378.39 |
| Dec 28 2023 |
2832 |
378.39 |
| Dec 21 2023 |
2832 |
378.39 |
| Dec 14 2023 |
2832 |
378.39 |
| Dec 07 2023 |
2815 |
378.39 |
| Nov 30 2023 |
2523 |
378.39 |
| Nov 23 2023 |
2478 |
378.39 |
| Nov 16 2023 |
2372 |
388.62 |
| Nov 09 2023 |
2266 |
388.62 |
| Nov 02 2023 |
2251 |
388.62 |
| Oct 26 2023 |
2169 |
388.62 |
| Oct 19 2023 |
2178 |
388.62 |
| Oct 12 2023 |
2190 |
388.62 |
| Oct 05 2023 |
2176 |
388.62 |
| Sep 28 2023 |
2139 |
388.62 |
| Sep 21 2023 |
2128 |
388.62 |
| Sep 14 2023 |
2159 |
388.62 |
| Sep 07 2023 |
2141 |
388.62 |
| Aug 31 2023 |
2141 |
388.62 |
| Aug 24 2023 |
2152 |
388.62 |
| Aug 17 2023 |
2176 |
388.62 |
| Aug 10 2023 |
2180 |
388.62 |
| Aug 03 2023 |
2182 |
388.62 |
| Jul 27 2023 |
2195 |
388.62 |
| Jul 20 2023 |
3045 |
354.38 |
| Jul 13 2023 |
3075 |
354.38 |
| Jul 06 2023 |
3072 |
354.38 |
| Jun 29 2023 |
3089 |
354.38 |
| Jun 22 2023 |
3195 |
354.38 |
| Jun 15 2023 |
3168 |
354.38 |
| Jun 08 2023 |
3215 |
354.38 |
| Jun 01 2023 |
3200 |
354.38 |
| May 25 2023 |
3112 |
354.38 |
| May 18 2023 |
3098 |
354.38 |
| May 11 2023 |
3220 |
354.38 |
| May 04 2023 |
3164 |
354.38 |
| Apr 27 2023 |
3748 |
370.42 |
| Apr 20 2023 |
3591 |
370.42 |
| Apr 13 2023 |
3554 |
370.42 |
| Apr 06 2023 |
3549 |
370.42 |
