| Jun 06 2026 |
3025 |
399.84 |
| Jun 06 2026 |
3505 |
399.84 |
| Jun 02 2026 |
2954 |
399.84 |
| Jun 02 2026 |
3437 |
399.84 |
| Oct 14 2025 |
9729 |
439.23 |
| Oct 07 2025 |
9848 |
439.23 |
| Sep 30 2025 |
9970 |
439.23 |
| Sep 23 2025 |
9990 |
439.23 |
| Sep 16 2025 |
9488 |
439.23 |
| Sep 09 2025 |
9481 |
439.23 |
| Sep 02 2025 |
9627 |
439.23 |
| Aug 26 2025 |
9383 |
439.23 |
| Aug 19 2025 |
9619 |
439.23 |
| Aug 12 2025 |
9773 |
439.23 |
| Aug 05 2025 |
9286 |
439.23 |
| Jul 29 2025 |
9384 |
439.23 |
| Jul 22 2025 |
9420 |
439.23 |
| Jul 15 2025 |
9728 |
439.23 |
| Jul 08 2025 |
10034 |
439.23 |
| Jul 01 2025 |
9750 |
439.23 |
| Jun 24 2025 |
9662 |
439.23 |
| Jun 17 2025 |
9903 |
439.23 |
| Jun 10 2025 |
10003 |
439.23 |
| Jun 03 2025 |
10058 |
439.23 |
| May 27 2025 |
10076 |
439.23 |
| May 20 2025 |
10340 |
439.23 |
| May 13 2025 |
10524 |
439.23 |
| May 06 2025 |
10621 |
439.23 |
| Apr 29 2025 |
8791 |
393.23 |
| Apr 22 2025 |
9032 |
393.23 |
| Apr 15 2025 |
8953 |
393.23 |
| Apr 08 2025 |
8591 |
393.23 |
| Apr 01 2025 |
8423 |
393.23 |
| Mar 25 2025 |
8376 |
393.23 |
| Mar 18 2025 |
8419 |
393.23 |
| Mar 11 2025 |
8682 |
393.23 |
| Mar 04 2025 |
8429 |
393.23 |
| Feb 25 2025 |
8415 |
393.23 |
| Feb 18 2025 |
8360 |
393.23 |
| Feb 11 2025 |
8197 |
393.23 |
| Feb 04 2025 |
8112 |
393.23 |
| Jan 29 2025 |
8173 |
393.23 |
| Jan 22 2025 |
8111 |
393.23 |
| Jan 15 2025 |
8115 |
393.23 |
| Jan 08 2025 |
8046 |
393.23 |
| Jan 01 2025 |
7980 |
393.23 |
| Dec 25 2024 |
7979 |
393.23 |
| Dec 18 2024 |
7969 |
393.23 |
| Dec 11 2024 |
7962 |
393.23 |
| Dec 04 2024 |
7951 |
393.23 |
| Nov 27 2024 |
7998 |
393.23 |
| Nov 20 2024 |
8033 |
393.23 |
| Nov 13 2024 |
8081 |
393.23 |
| Nov 06 2024 |
6395 |
347.24 |
| Oct 30 2024 |
6388 |
347.24 |
| Oct 23 2024 |
6447 |
347.24 |
| Oct 16 2024 |
8722 |
385.3 |
| Oct 09 2024 |
8985 |
385.3 |
| Oct 02 2024 |
1546 |
389.48 |
| Sep 25 2024 |
1737 |
389.48 |
| Sep 18 2024 |
1866 |
389.48 |
| Sep 11 2024 |
1900 |
389.48 |
| Sep 04 2024 |
2132 |
393.73 |
| Aug 28 2024 |
2252 |
393.73 |
| Aug 21 2024 |
2386 |
395.57 |
| Aug 14 2024 |
2412 |
395.57 |
| Aug 07 2024 |
2413 |
395.57 |
| Jul 31 2024 |
2435 |
395.57 |
| Jul 24 2024 |
2354 |
395.57 |
| Jul 17 2024 |
2371 |
395.57 |
| Jul 10 2024 |
2318 |
395.57 |
| Jul 03 2024 |
2326 |
395.57 |
| Jun 26 2024 |
2248 |
395.57 |
| Jun 19 2024 |
2282 |
395.57 |
| Jun 12 2024 |
2251 |
395.57 |
| Jun 05 2024 |
2158 |
395.57 |
| May 29 2024 |
2142 |
395.57 |
| May 22 2024 |
2075 |
395.57 |
| May 15 2024 |
2172 |
395.57 |
| May 08 2024 |
2162 |
395.57 |
| May 01 2024 |
2517 |
407.65 |
| Apr 24 2024 |
3655 |
404.29 |
| Apr 17 2024 |
3746 |
404.29 |
| Apr 10 2024 |
3656 |
404.29 |
| Apr 03 2024 |
3631 |
404.29 |
| Mar 27 2024 |
3599 |
404.29 |
| Mar 21 2024 |
3601 |
404.29 |
| Mar 14 2024 |
3593 |
404.29 |
| Mar 07 2024 |
3606 |
404.29 |
| Feb 29 2024 |
3612 |
404.29 |
| Feb 22 2024 |
3619 |
404.29 |
| Feb 15 2024 |
3650 |
404.29 |
| Feb 08 2024 |
3665 |
404.29 |
| Feb 01 2024 |
3677 |
404.29 |
| Jan 25 2024 |
3689 |
404.29 |
| Jan 18 2024 |
3703 |
404.29 |
| Jan 11 2024 |
3718 |
404.29 |
| Jan 04 2024 |
3718 |
404.29 |
| Dec 28 2023 |
3694 |
404.29 |
| Dec 21 2023 |
3694 |
404.29 |
| Dec 14 2023 |
3694 |
404.29 |
| Dec 07 2023 |
3672 |
404.29 |
| Nov 30 2023 |
3222 |
404.29 |
| Nov 23 2023 |
3169 |
404.29 |
| Nov 16 2023 |
4559 |
390.83 |
| Nov 09 2023 |
4518 |
390.83 |
| Nov 02 2023 |
4469 |
390.83 |
| Oct 26 2023 |
4479 |
390.83 |
| Oct 19 2023 |
4455 |
390.83 |
| Oct 12 2023 |
4477 |
390.83 |
| Oct 05 2023 |
4481 |
390.83 |
| Sep 28 2023 |
4514 |
390.83 |
| Sep 21 2023 |
4503 |
390.83 |
| Sep 14 2023 |
4518 |
390.83 |
| Sep 07 2023 |
4499 |
390.83 |
| Aug 31 2023 |
4509 |
390.83 |
| Aug 24 2023 |
4562 |
390.83 |
| Aug 17 2023 |
4599 |
390.83 |
| Aug 10 2023 |
4603 |
390.83 |
| Aug 03 2023 |
4596 |
390.83 |
| Jul 27 2023 |
4597 |
390.83 |
| Jul 20 2023 |
4599 |
390.83 |
| Jul 13 2023 |
4641 |
390.83 |
| Jul 06 2023 |
4683 |
390.83 |
| Jun 29 2023 |
4707 |
390.83 |
| Jun 22 2023 |
4839 |
390.83 |
| Jun 15 2023 |
4765 |
390.83 |
| Jun 08 2023 |
4829 |
390.83 |
| Jun 01 2023 |
4821 |
390.83 |
| May 25 2023 |
4626 |
390.83 |
| May 18 2023 |
4610 |
390.83 |
| May 11 2023 |
4806 |
390.83 |
| May 04 2023 |
4676 |
390.83 |
| Apr 27 2023 |
4657 |
390.83 |
| Apr 20 2023 |
4462 |
390.83 |
| Apr 13 2023 |
4435 |
390.83 |
| Apr 06 2023 |
4455 |
390.83 |
