| Sep 30 2025 |
12374 |
504.45 |
| Sep 23 2025 |
12336 |
504.45 |
| Sep 16 2025 |
11426 |
498.31 |
| Sep 09 2025 |
11380 |
498.31 |
| Sep 02 2025 |
7563 |
505.17 |
| Aug 26 2025 |
7303 |
505.17 |
| Aug 19 2025 |
7672 |
507.74 |
| Aug 12 2025 |
7606 |
507.74 |
| Aug 05 2025 |
7332 |
507.74 |
| Jul 29 2025 |
7326 |
507.74 |
| Jul 22 2025 |
7335 |
507.74 |
| Jul 15 2025 |
7420 |
507.74 |
| Jul 08 2025 |
7224 |
507.74 |
| Jul 01 2025 |
7181 |
507.74 |
| Jun 24 2025 |
7098 |
507.74 |
| Jun 17 2025 |
7129 |
507.74 |
| Jun 10 2025 |
7130 |
507.74 |
| Jun 03 2025 |
6963 |
507.74 |
| May 27 2025 |
7094 |
507.74 |
| May 20 2025 |
7059 |
507.74 |
| May 13 2025 |
7252 |
507.74 |
| May 06 2025 |
7265 |
507.74 |
| Apr 29 2025 |
6920 |
476.74 |
| Apr 22 2025 |
7002 |
476.74 |
| Apr 15 2025 |
7095 |
476.74 |
| Apr 08 2025 |
7025 |
476.74 |
| Apr 01 2025 |
6941 |
476.74 |
| Mar 25 2025 |
6907 |
476.74 |
| Mar 18 2025 |
6902 |
476.74 |
| Mar 11 2025 |
6813 |
476.74 |
| Mar 04 2025 |
6777 |
476.74 |
| Feb 25 2025 |
6719 |
476.74 |
| Feb 18 2025 |
6687 |
476.74 |
| Feb 11 2025 |
6888 |
476.74 |
| Feb 04 2025 |
6880 |
476.74 |
| Jan 29 2025 |
6895 |
476.74 |
| Jan 22 2025 |
6903 |
476.74 |
| Jan 15 2025 |
6911 |
476.74 |
| Jan 08 2025 |
6911 |
476.74 |
| Jan 01 2025 |
6898 |
476.74 |
| Dec 25 2024 |
6898 |
476.74 |
| Dec 18 2024 |
6892 |
476.74 |
| Dec 11 2024 |
6878 |
476.74 |
| Dec 04 2024 |
6878 |
476.74 |
| Nov 27 2024 |
6818 |
476.74 |
| Nov 20 2024 |
6524 |
476.74 |
| Nov 13 2024 |
6493 |
476.74 |
| Nov 06 2024 |
6601 |
352.76 |
| Oct 30 2024 |
6593 |
352.76 |
| Oct 23 2024 |
6648 |
352.76 |
| Oct 16 2024 |
13578 |
506.35 |
| Oct 09 2024 |
13874 |
506.35 |
| Oct 02 2024 |
2640 |
471.24 |
| Sep 25 2024 |
2901 |
471.24 |
| Sep 18 2024 |
3173 |
471.24 |
| Sep 11 2024 |
3253 |
471.24 |
| Sep 04 2024 |
3418 |
455.13 |
| Aug 28 2024 |
3651 |
455.13 |
| Aug 21 2024 |
3632 |
444.7 |
| Aug 14 2024 |
3703 |
444.7 |
| Aug 07 2024 |
3702 |
444.7 |
| Jul 31 2024 |
3731 |
444.7 |
| Jul 24 2024 |
3636 |
444.7 |
| Jul 17 2024 |
3663 |
444.7 |
| Jul 10 2024 |
3585 |
444.7 |
| Jul 03 2024 |
3591 |
444.7 |
| Jun 26 2024 |
3489 |
444.7 |
| Jun 19 2024 |
3509 |
444.7 |
| Jun 12 2024 |
3465 |
444.7 |
| Jun 05 2024 |
3237 |
444.7 |
| May 29 2024 |
3186 |
444.7 |
| May 22 2024 |
3113 |
444.7 |
| May 15 2024 |
3290 |
444.7 |
| May 08 2024 |
3318 |
444.7 |
| May 01 2024 |
3920 |
467.69 |
| Apr 24 2024 |
3174 |
390.91 |
| Apr 17 2024 |
3263 |
390.91 |
| Apr 10 2024 |
3189 |
390.91 |
| Apr 03 2024 |
3167 |
390.91 |
| Mar 27 2024 |
3133 |
390.91 |
| Mar 21 2024 |
3133 |
390.91 |
| Mar 14 2024 |
3126 |
390.91 |
| Mar 07 2024 |
3140 |
390.91 |
| Feb 29 2024 |
3146 |
390.91 |
| Feb 22 2024 |
3152 |
390.91 |
| Feb 15 2024 |
3182 |
390.91 |
| Feb 08 2024 |
3194 |
390.91 |
| Feb 01 2024 |
3200 |
390.91 |
| Jan 25 2024 |
3213 |
390.91 |
| Jan 18 2024 |
3225 |
390.91 |
| Jan 11 2024 |
3236 |
390.91 |
| Jan 04 2024 |
3236 |
390.91 |
| Dec 28 2023 |
3218 |
390.91 |
| Dec 21 2023 |
3218 |
390.91 |
| Dec 14 2023 |
3218 |
390.91 |
| Dec 07 2023 |
3198 |
390.91 |
| Nov 30 2023 |
2837 |
390.91 |
| Nov 23 2023 |
2781 |
390.91 |
| Nov 16 2023 |
3677 |
371.88 |
| Nov 09 2023 |
3651 |
371.88 |
| Nov 02 2023 |
3613 |
371.88 |
| Oct 26 2023 |
3624 |
371.88 |
| Oct 19 2023 |
3598 |
371.88 |
| Oct 12 2023 |
3610 |
371.88 |
| Oct 05 2023 |
3614 |
371.88 |
| Sep 28 2023 |
3647 |
371.88 |
| Sep 21 2023 |
3644 |
371.88 |
| Sep 14 2023 |
3661 |
371.88 |
| Sep 07 2023 |
3658 |
371.88 |
| Aug 31 2023 |
3662 |
371.88 |
| Aug 24 2023 |
3702 |
371.88 |
| Aug 17 2023 |
3733 |
371.88 |
| Aug 10 2023 |
3737 |
371.88 |
| Aug 03 2023 |
3731 |
371.88 |
| Jul 27 2023 |
3727 |
371.88 |
| Jul 20 2023 |
3730 |
371.88 |
| Jul 13 2023 |
3764 |
371.88 |
| Jul 06 2023 |
3780 |
371.88 |
| Jun 29 2023 |
3798 |
371.88 |
| Jun 22 2023 |
3913 |
371.88 |
| Jun 15 2023 |
3876 |
371.88 |
| Jun 08 2023 |
3930 |
371.88 |
| Jun 01 2023 |
3919 |
371.88 |
| May 25 2023 |
3782 |
371.88 |
| May 18 2023 |
3776 |
371.88 |
| May 11 2023 |
3924 |
371.88 |
| May 04 2023 |
3839 |
371.88 |
| Apr 27 2023 |
4955 |
396.67 |
| Apr 20 2023 |
4748 |
396.67 |
| Apr 13 2023 |
4718 |
396.67 |
| Apr 06 2023 |
4739 |
396.67 |
