| Sep 30 2025 |
9597 |
428.52 |
| Sep 23 2025 |
9616 |
428.52 |
| Sep 16 2025 |
9370 |
435.23 |
| Sep 09 2025 |
9354 |
435.23 |
| Sep 02 2025 |
6201 |
432.82 |
| Aug 26 2025 |
5939 |
432.82 |
| Aug 19 2025 |
6299 |
439.65 |
| Aug 12 2025 |
6221 |
439.65 |
| Aug 05 2025 |
5943 |
439.65 |
| Jul 29 2025 |
5940 |
439.65 |
| Jul 22 2025 |
5948 |
439.65 |
| Jul 15 2025 |
6035 |
439.65 |
| Jul 08 2025 |
5992 |
439.65 |
| Jul 01 2025 |
5965 |
439.65 |
| Jun 24 2025 |
5893 |
439.65 |
| Jun 17 2025 |
5926 |
439.65 |
| Jun 10 2025 |
5921 |
439.65 |
| Jun 03 2025 |
5859 |
439.65 |
| May 27 2025 |
5910 |
439.65 |
| May 20 2025 |
5894 |
439.65 |
| May 13 2025 |
6031 |
439.65 |
| May 06 2025 |
6006 |
439.65 |
| Apr 29 2025 |
6321 |
448.47 |
| Apr 22 2025 |
6362 |
448.47 |
| Apr 15 2025 |
6443 |
448.47 |
| Apr 08 2025 |
6370 |
448.47 |
| Apr 01 2025 |
6306 |
448.47 |
| Mar 25 2025 |
6275 |
448.47 |
| Mar 18 2025 |
6259 |
448.47 |
| Mar 11 2025 |
6169 |
448.47 |
| Mar 04 2025 |
6140 |
448.47 |
| Feb 25 2025 |
6104 |
448.47 |
| Feb 18 2025 |
6078 |
448.47 |
| Feb 11 2025 |
6263 |
448.47 |
| Feb 04 2025 |
6254 |
448.47 |
| Jan 29 2025 |
6267 |
448.47 |
| Jan 22 2025 |
6277 |
448.47 |
| Jan 15 2025 |
6282 |
448.47 |
| Jan 08 2025 |
6283 |
448.47 |
| Jan 01 2025 |
6271 |
448.47 |
| Dec 25 2024 |
6271 |
448.47 |
| Dec 18 2024 |
6265 |
448.47 |
| Dec 11 2024 |
6253 |
448.47 |
| Dec 04 2024 |
6253 |
448.47 |
| Nov 27 2024 |
6221 |
448.47 |
| Nov 20 2024 |
5971 |
448.47 |
| Nov 13 2024 |
5944 |
448.47 |
| Nov 06 2024 |
11382 |
483.75 |
| Oct 30 2024 |
11376 |
483.75 |
| Oct 23 2024 |
11418 |
483.75 |
| Oct 16 2024 |
12975 |
483.75 |
| Oct 09 2024 |
13271 |
483.75 |
| Oct 02 2024 |
8426 |
474.98 |
| Sep 25 2024 |
8184 |
474.98 |
| Sep 18 2024 |
7884 |
474.98 |
| Sep 11 2024 |
7155 |
474.98 |
| Sep 04 2024 |
3728 |
475.09 |
| Aug 28 2024 |
3982 |
475.09 |
| Aug 21 2024 |
4176 |
466.35 |
| Aug 14 2024 |
4255 |
466.35 |
| Aug 07 2024 |
4252 |
466.35 |
| Jul 31 2024 |
4283 |
466.35 |
| Jul 24 2024 |
4178 |
466.35 |
| Jul 17 2024 |
4200 |
466.35 |
| Jul 10 2024 |
4136 |
466.35 |
| Jul 03 2024 |
4137 |
466.35 |
| Jun 26 2024 |
4024 |
466.35 |
| Jun 19 2024 |
4044 |
466.35 |
| Jun 12 2024 |
3990 |
466.35 |
| Jun 05 2024 |
3670 |
466.35 |
| May 29 2024 |
3581 |
466.35 |
| May 22 2024 |
3504 |
466.35 |
| May 15 2024 |
3719 |
466.35 |
| May 08 2024 |
3767 |
466.35 |
| May 01 2024 |
3816 |
460.56 |
| Apr 24 2024 |
4718 |
437.92 |
| Apr 17 2024 |
4835 |
437.92 |
| Apr 10 2024 |
4689 |
437.92 |
| Apr 03 2024 |
4664 |
437.92 |
| Mar 27 2024 |
4639 |
437.92 |
| Mar 21 2024 |
4650 |
437.92 |
| Mar 14 2024 |
4643 |
437.92 |
| Mar 07 2024 |
4661 |
437.92 |
| Feb 29 2024 |
4669 |
437.92 |
| Feb 22 2024 |
4678 |
437.92 |
| Feb 15 2024 |
4711 |
437.92 |
| Feb 08 2024 |
4729 |
437.92 |
| Feb 01 2024 |
4741 |
437.92 |
| Jan 25 2024 |
4754 |
437.92 |
| Jan 18 2024 |
4785 |
437.92 |
| Jan 11 2024 |
4807 |
437.92 |
| Jan 04 2024 |
4807 |
437.92 |
| Dec 28 2023 |
4769 |
437.92 |
| Dec 21 2023 |
4769 |
437.92 |
| Dec 14 2023 |
4769 |
437.92 |
| Dec 07 2023 |
4742 |
437.92 |
| Nov 30 2023 |
4090 |
437.92 |
| Nov 23 2023 |
4025 |
437.92 |
| Nov 16 2023 |
5214 |
403.96 |
| Nov 09 2023 |
5166 |
403.96 |
| Nov 02 2023 |
5107 |
403.96 |
| Oct 26 2023 |
5113 |
403.96 |
| Oct 19 2023 |
5098 |
403.96 |
| Oct 12 2023 |
5125 |
403.96 |
| Oct 05 2023 |
5129 |
403.96 |
| Sep 28 2023 |
5164 |
403.96 |
| Sep 21 2023 |
5142 |
403.96 |
| Sep 14 2023 |
5158 |
403.96 |
| Sep 07 2023 |
5137 |
403.96 |
| Aug 31 2023 |
5148 |
403.96 |
| Aug 24 2023 |
5207 |
403.96 |
| Aug 17 2023 |
5243 |
403.96 |
| Aug 10 2023 |
5248 |
403.96 |
| Aug 03 2023 |
5240 |
403.96 |
| Jul 27 2023 |
5241 |
403.96 |
| Jul 20 2023 |
5247 |
403.96 |
| Jul 13 2023 |
5288 |
403.96 |
| Jul 06 2023 |
5345 |
403.96 |
| Jun 29 2023 |
5377 |
403.96 |
| Jun 22 2023 |
5518 |
403.96 |
| Jun 15 2023 |
5422 |
403.96 |
| Jun 08 2023 |
5492 |
403.96 |
| Jun 01 2023 |
5490 |
403.96 |
| May 25 2023 |
5252 |
403.96 |
| May 18 2023 |
5240 |
403.96 |
| May 11 2023 |
5459 |
403.96 |
| May 04 2023 |
5288 |
403.96 |
| Apr 27 2023 |
5073 |
399.58 |
| Apr 20 2023 |
4859 |
399.58 |
| Apr 13 2023 |
4831 |
399.58 |
| Apr 06 2023 |
4856 |
399.58 |
