| Oct 14 2025 |
11083 |
475.04 |
| Oct 07 2025 |
11216 |
475.04 |
| Sep 30 2025 |
11172 |
469.62 |
| Sep 23 2025 |
11162 |
469.62 |
| Sep 16 2025 |
6289 |
455.13 |
| Sep 09 2025 |
6258 |
455.13 |
| Sep 02 2025 |
6969 |
471.37 |
| Aug 26 2025 |
6707 |
471.37 |
| Aug 19 2025 |
7155 |
479.53 |
| Aug 12 2025 |
7082 |
479.53 |
| Aug 05 2025 |
6805 |
479.53 |
| Jul 29 2025 |
6796 |
479.53 |
| Jul 22 2025 |
6806 |
479.53 |
| Jul 15 2025 |
6884 |
479.53 |
| Jul 08 2025 |
6755 |
479.53 |
| Jul 01 2025 |
6724 |
479.53 |
| Jun 24 2025 |
6651 |
479.53 |
| Jun 17 2025 |
6681 |
479.53 |
| Jun 10 2025 |
6678 |
479.53 |
| Jun 03 2025 |
6560 |
479.53 |
| May 27 2025 |
6642 |
479.53 |
| May 20 2025 |
6612 |
479.53 |
| May 13 2025 |
6804 |
479.53 |
| May 06 2025 |
6808 |
479.53 |
| Apr 29 2025 |
6974 |
479.53 |
| Apr 22 2025 |
7055 |
479.53 |
| Apr 15 2025 |
7157 |
479.53 |
| Apr 08 2025 |
7080 |
479.53 |
| Apr 01 2025 |
6995 |
479.53 |
| Mar 25 2025 |
6961 |
479.53 |
| Mar 18 2025 |
6958 |
479.53 |
| Mar 11 2025 |
6874 |
479.53 |
| Mar 04 2025 |
6838 |
479.53 |
| Feb 25 2025 |
6784 |
479.53 |
| Feb 18 2025 |
6751 |
479.53 |
| Feb 11 2025 |
6951 |
479.53 |
| Feb 04 2025 |
6942 |
479.53 |
| Jan 29 2025 |
6956 |
479.53 |
| Jan 22 2025 |
6964 |
479.53 |
| Jan 15 2025 |
6973 |
479.53 |
| Jan 08 2025 |
6973 |
479.53 |
| Jan 01 2025 |
6960 |
479.53 |
| Dec 25 2024 |
6960 |
479.53 |
| Dec 18 2024 |
6954 |
479.53 |
| Dec 11 2024 |
6940 |
479.53 |
| Dec 04 2024 |
6940 |
479.53 |
| Nov 27 2024 |
6877 |
479.53 |
| Nov 20 2024 |
6583 |
479.53 |
| Nov 13 2024 |
6553 |
479.53 |
| Oct 16 2024 |
10229 |
413.59 |
| Oct 09 2024 |
10505 |
413.59 |
| Oct 02 2024 |
5010 |
401.02 |
| Sep 25 2024 |
4798 |
401.02 |
| Sep 18 2024 |
4627 |
401.02 |
| Sep 11 2024 |
4210 |
401.02 |
| Sep 04 2024 |
2494 |
409.61 |
| Aug 28 2024 |
2645 |
409.61 |
| Aug 21 2024 |
2658 |
406.12 |
| Aug 14 2024 |
2693 |
406.12 |
| Aug 07 2024 |
2693 |
406.12 |
| Jul 31 2024 |
2715 |
406.12 |
| Jul 24 2024 |
2621 |
406.12 |
| Jul 17 2024 |
2556 |
402.24 |
| Jul 10 2024 |
2501 |
402.24 |
| Jul 03 2024 |
2508 |
402.24 |
| Jun 26 2024 |
2430 |
402.24 |
| Jun 19 2024 |
2459 |
402.24 |
| Jun 12 2024 |
2424 |
402.24 |
| Jun 05 2024 |
2319 |
402.24 |
| May 29 2024 |
2303 |
402.24 |
| May 22 2024 |
2235 |
402.24 |
| May 15 2024 |
2341 |
402.24 |
| May 08 2024 |
2339 |
402.24 |
| May 01 2024 |
2383 |
402.24 |
| Apr 24 2024 |
3223 |
391.77 |
| Apr 17 2024 |
3311 |
391.77 |
| Apr 10 2024 |
3236 |
391.77 |
| Apr 03 2024 |
3213 |
391.77 |
| Mar 27 2024 |
3181 |
391.77 |
| Mar 21 2024 |
3183 |
391.77 |
| Mar 14 2024 |
3177 |
391.77 |
| Mar 07 2024 |
3192 |
391.77 |
| Feb 29 2024 |
3198 |
391.77 |
| Feb 22 2024 |
3204 |
391.77 |
| Feb 15 2024 |
3234 |
391.77 |
| Feb 08 2024 |
3247 |
391.77 |
| Feb 01 2024 |
3253 |
391.77 |
| Jan 25 2024 |
3265 |
391.77 |
| Jan 18 2024 |
3277 |
391.77 |
| Jan 11 2024 |
3290 |
391.77 |
| Jan 04 2024 |
3290 |
391.77 |
| Dec 28 2023 |
3271 |
391.77 |
| Dec 21 2023 |
3271 |
391.77 |
| Dec 14 2023 |
3271 |
391.77 |
| Dec 07 2023 |
3250 |
391.77 |
| Nov 30 2023 |
2879 |
391.77 |
| Nov 23 2023 |
2822 |
391.77 |
| Nov 16 2023 |
2441 |
391.59 |
| Nov 09 2023 |
2334 |
391.59 |
| Nov 02 2023 |
2321 |
391.59 |
| Oct 26 2023 |
2226 |
391.59 |
| Oct 19 2023 |
2235 |
391.59 |
| Oct 12 2023 |
2248 |
391.59 |
| Oct 05 2023 |
2233 |
391.59 |
| Sep 28 2023 |
2196 |
391.59 |
| Sep 21 2023 |
2185 |
391.59 |
| Sep 14 2023 |
2216 |
391.59 |
| Sep 07 2023 |
2201 |
391.59 |
| Aug 31 2023 |
2201 |
391.59 |
| Aug 24 2023 |
2215 |
391.59 |
| Aug 17 2023 |
2238 |
391.59 |
| Aug 10 2023 |
2242 |
391.59 |
| Aug 03 2023 |
2244 |
391.59 |
| Jul 27 2023 |
2257 |
391.59 |
| Jul 20 2023 |
4789 |
394.01 |
| Jul 13 2023 |
4832 |
394.01 |
| Jul 06 2023 |
4879 |
394.01 |
| Jun 29 2023 |
4907 |
394.01 |
| Jun 22 2023 |
5043 |
394.01 |
| Jun 15 2023 |
4967 |
394.01 |
| Jun 08 2023 |
5035 |
394.01 |
| Jun 01 2023 |
5029 |
394.01 |
| May 25 2023 |
4818 |
394.01 |
| May 18 2023 |
4802 |
394.01 |
| May 11 2023 |
5004 |
394.01 |
| May 04 2023 |
4858 |
394.01 |
| Apr 27 2023 |
4565 |
388.64 |
| Apr 20 2023 |
4373 |
388.64 |
| Apr 13 2023 |
4347 |
388.64 |
| Apr 06 2023 |
4358 |
388.64 |
