| Jun 06 2026 |
4798 |
508.89 |
| Jun 02 2026 |
4860 |
508.89 |
| May 26 2026 |
4881 |
508.89 |
| May 19 2026 |
4954 |
508.89 |
| May 12 2026 |
4961 |
508.89 |
| May 05 2026 |
5048 |
508.89 |
| Apr 28 2026 |
5275 |
508.89 |
| Apr 21 2026 |
5533 |
508.89 |
| Apr 14 2026 |
5434 |
508.89 |
| Apr 07 2026 |
5449 |
508.89 |
| Mar 31 2026 |
5703 |
508.89 |
| Mar 24 2026 |
5719 |
508.89 |
| Mar 17 2026 |
5882 |
508.89 |
| Mar 10 2026 |
5947 |
508.89 |
| Mar 03 2026 |
5961 |
508.89 |
| Feb 24 2026 |
6042 |
508.89 |
| Feb 17 2026 |
6059 |
508.89 |
| Feb 10 2026 |
6066 |
508.89 |
| Feb 03 2026 |
6076 |
508.89 |
| Jan 27 2026 |
6118 |
508.89 |
| Jan 20 2026 |
6113 |
508.89 |
| Jan 13 2026 |
6125 |
508.89 |
| Jan 06 2026 |
6127 |
508.89 |
| Dec 30 2025 |
6137 |
508.89 |
| Dec 23 2025 |
6134 |
508.89 |
| Dec 16 2025 |
6138 |
508.89 |
| Dec 09 2025 |
6137 |
508.89 |
| Dec 02 2025 |
6137 |
508.89 |
| Nov 25 2025 |
6115 |
508.89 |
| Nov 18 2025 |
6128 |
508.89 |
| Nov 11 2025 |
6140 |
508.89 |
| Nov 04 2025 |
6185 |
508.89 |
| Oct 28 2025 |
6267 |
508.89 |
| Oct 21 2025 |
6329 |
508.89 |
| Sep 30 2025 |
11323 |
473.88 |
| Sep 23 2025 |
11310 |
473.88 |
| Sep 16 2025 |
10903 |
481.07 |
| Sep 09 2025 |
10846 |
481.07 |
| Sep 02 2025 |
7667 |
511.2 |
| Aug 26 2025 |
7407 |
511.2 |
| Aug 19 2025 |
7186 |
480.64 |
| Aug 12 2025 |
7112 |
480.64 |
| Aug 05 2025 |
6836 |
480.64 |
| Jul 29 2025 |
6826 |
480.64 |
| Jul 22 2025 |
6835 |
480.64 |
| Jul 15 2025 |
6913 |
480.64 |
| Jul 08 2025 |
6783 |
480.64 |
| Jul 01 2025 |
6750 |
480.64 |
| Jun 24 2025 |
6674 |
480.64 |
| Jun 17 2025 |
6704 |
480.64 |
| Jun 10 2025 |
6701 |
480.64 |
| Jun 03 2025 |
6582 |
480.64 |
| May 27 2025 |
6667 |
480.64 |
| May 20 2025 |
6635 |
480.64 |
| May 13 2025 |
6830 |
480.64 |
| May 06 2025 |
6836 |
480.64 |
| Apr 29 2025 |
6725 |
467.77 |
| Apr 22 2025 |
6797 |
467.77 |
| Apr 15 2025 |
6904 |
467.77 |
| Apr 08 2025 |
6831 |
467.77 |
| Apr 01 2025 |
6754 |
467.77 |
| Mar 25 2025 |
6721 |
467.77 |
| Mar 18 2025 |
6715 |
467.77 |
| Mar 11 2025 |
6631 |
467.77 |
| Mar 04 2025 |
6588 |
467.77 |
| Feb 25 2025 |
6542 |
467.77 |
| Feb 18 2025 |
6514 |
467.77 |
| Feb 11 2025 |
6715 |
467.77 |
| Feb 04 2025 |
6707 |
467.77 |
| Jan 29 2025 |
6723 |
467.77 |
| Jan 22 2025 |
6732 |
467.77 |
| Jan 15 2025 |
6740 |
467.77 |
| Jan 08 2025 |
6741 |
467.77 |
| Jan 01 2025 |
6731 |
467.77 |
| Dec 25 2024 |
6731 |
467.77 |
| Dec 18 2024 |
6725 |
467.77 |
| Dec 11 2024 |
6713 |
467.77 |
| Dec 04 2024 |
6713 |
467.77 |
| Nov 27 2024 |
6666 |
467.77 |
| Nov 20 2024 |
6380 |
467.77 |
| Nov 13 2024 |
6349 |
467.77 |
| Nov 06 2024 |
9151 |
416.25 |
| Oct 30 2024 |
9151 |
416.25 |
| Oct 23 2024 |
9186 |
416.25 |
| Oct 16 2024 |
15296 |
603.72 |
| Oct 09 2024 |
15569 |
603.72 |
| Oct 02 2024 |
3487 |
548.08 |
| Sep 25 2024 |
3780 |
548.08 |
| Sep 18 2024 |
4071 |
548.08 |
| Sep 11 2024 |
4216 |
548.08 |
| Sep 04 2024 |
4394 |
521.59 |
| Aug 28 2024 |
4652 |
521.59 |
| Aug 21 2024 |
4847 |
501.09 |
| Aug 14 2024 |
4926 |
501.09 |
| Aug 07 2024 |
4924 |
501.09 |
| Jul 31 2024 |
4958 |
501.09 |
| Jul 24 2024 |
4856 |
501.09 |
| Jul 17 2024 |
4885 |
501.09 |
| Jul 10 2024 |
4796 |
501.09 |
| Jul 03 2024 |
4794 |
501.09 |
| Jun 26 2024 |
4674 |
501.09 |
| Jun 19 2024 |
4697 |
501.09 |
| Jun 12 2024 |
4623 |
501.09 |
| Jun 05 2024 |
4191 |
501.09 |
| May 29 2024 |
4020 |
501.09 |
| May 22 2024 |
3934 |
501.09 |
| May 15 2024 |
4172 |
501.09 |
| May 08 2024 |
4220 |
501.09 |
| May 01 2024 |
4629 |
522.3 |
| Apr 24 2024 |
4351 |
426.79 |
| Apr 17 2024 |
4464 |
426.79 |
| Apr 10 2024 |
4337 |
426.79 |
| Apr 03 2024 |
4311 |
426.79 |
| Mar 27 2024 |
4282 |
426.79 |
| Mar 21 2024 |
4294 |
426.79 |
| Mar 14 2024 |
4287 |
426.79 |
| Mar 07 2024 |
4303 |
426.79 |
| Feb 29 2024 |
4311 |
426.79 |
| Feb 22 2024 |
4319 |
426.79 |
| Feb 15 2024 |
4355 |
426.79 |
| Feb 08 2024 |
4373 |
426.79 |
| Feb 01 2024 |
4386 |
426.79 |
| Jan 25 2024 |
4401 |
426.79 |
| Jan 18 2024 |
4425 |
426.79 |
| Jan 11 2024 |
4445 |
426.79 |
| Jan 04 2024 |
4445 |
426.79 |
| Dec 28 2023 |
4412 |
426.79 |
| Dec 21 2023 |
4412 |
426.79 |
| Dec 14 2023 |
4412 |
426.79 |
| Dec 07 2023 |
4387 |
426.79 |
| Nov 30 2023 |
3811 |
426.79 |
| Nov 23 2023 |
3749 |
426.79 |
| Nov 16 2023 |
5792 |
417.98 |
| Nov 09 2023 |
5729 |
417.98 |
| Nov 02 2023 |
5671 |
417.98 |
| Oct 26 2023 |
5676 |
417.98 |
| Oct 19 2023 |
5657 |
417.98 |
| Oct 12 2023 |
5688 |
417.98 |
| Oct 05 2023 |
5691 |
417.98 |
| Sep 28 2023 |
5726 |
417.98 |
| Sep 21 2023 |
5680 |
417.98 |
| Sep 14 2023 |
5701 |
417.98 |
| Sep 07 2023 |
5677 |
417.98 |
| Aug 31 2023 |
5692 |
417.98 |
| Aug 24 2023 |
5763 |
417.98 |
| Aug 17 2023 |
5805 |
417.98 |
| Aug 10 2023 |
5810 |
417.98 |
| Aug 03 2023 |
5805 |
417.98 |
| Jul 27 2023 |
5804 |
417.98 |
| Jul 20 2023 |
5809 |
417.98 |
| Jul 13 2023 |
5861 |
417.98 |
| Jul 06 2023 |
5931 |
417.98 |
| Jun 29 2023 |
5958 |
417.98 |
| Jun 22 2023 |
6101 |
417.98 |
| Jun 15 2023 |
5981 |
417.98 |
| Jun 08 2023 |
6055 |
417.98 |
| Jun 01 2023 |
6054 |
417.98 |
| May 25 2023 |
5776 |
417.98 |
| May 18 2023 |
5767 |
417.98 |
| May 11 2023 |
6026 |
417.98 |
| May 04 2023 |
5841 |
417.98 |
| Apr 27 2023 |
5436 |
407.05 |
| Apr 20 2023 |
5202 |
407.05 |
| Apr 13 2023 |
5177 |
407.05 |
| Apr 06 2023 |
5202 |
407.05 |
