| Sep 16 2025 |
11293 |
493.03 |
| Sep 09 2025 |
11241 |
493.03 |
| Sep 02 2025 |
10965 |
481.42 |
| Aug 26 2025 |
10746 |
481.42 |
| Aug 19 2025 |
10986 |
481.42 |
| Aug 12 2025 |
11300 |
481.42 |
| Aug 05 2025 |
10807 |
481.42 |
| Jul 29 2025 |
10905 |
481.42 |
| Jul 22 2025 |
10939 |
481.42 |
| Jul 15 2025 |
11238 |
481.42 |
| Jul 08 2025 |
11637 |
481.42 |
| Jul 01 2025 |
11326 |
481.42 |
| Jun 24 2025 |
11220 |
481.42 |
| Jun 17 2025 |
11495 |
481.42 |
| Jun 10 2025 |
11614 |
481.42 |
| Jun 03 2025 |
11744 |
481.42 |
| May 27 2025 |
11722 |
481.42 |
| May 20 2025 |
12025 |
481.42 |
| May 13 2025 |
12206 |
481.42 |
| May 06 2025 |
12292 |
481.42 |
| Apr 29 2025 |
12294 |
481.42 |
| Apr 22 2025 |
12587 |
481.42 |
| Apr 15 2025 |
12450 |
481.42 |
| Apr 08 2025 |
12111 |
481.42 |
| Apr 01 2025 |
11833 |
481.42 |
| Mar 25 2025 |
11776 |
481.42 |
| Mar 18 2025 |
11893 |
481.42 |
| Mar 11 2025 |
12166 |
481.42 |
| Mar 04 2025 |
11781 |
481.42 |
| Feb 25 2025 |
11797 |
481.42 |
| Feb 18 2025 |
11731 |
481.42 |
| Feb 11 2025 |
11467 |
481.42 |
| Feb 04 2025 |
11366 |
481.42 |
| Jan 29 2025 |
11472 |
481.42 |
| Jan 22 2025 |
11374 |
481.42 |
| Jan 15 2025 |
11399 |
481.42 |
| Jan 08 2025 |
11322 |
481.42 |
| Jan 01 2025 |
10971 |
481.42 |
| Dec 25 2024 |
10970 |
481.42 |
| Dec 18 2024 |
10960 |
481.42 |
| Dec 11 2024 |
10949 |
481.42 |
| Dec 04 2024 |
10933 |
481.42 |
| Nov 27 2024 |
11020 |
481.42 |
| Nov 20 2024 |
11041 |
481.42 |
| Nov 13 2024 |
11082 |
481.42 |
| Oct 16 2024 |
12760 |
475.76 |
| Oct 09 2024 |
13058 |
475.76 |
| Oct 02 2024 |
7020 |
442.03 |
| Sep 25 2024 |
6802 |
442.03 |
| Sep 18 2024 |
6540 |
442.03 |
| Sep 11 2024 |
5956 |
442.03 |
| Sep 04 2024 |
3561 |
462.97 |
| Aug 28 2024 |
3805 |
462.97 |
| Aug 21 2024 |
3760 |
448.95 |
| Aug 14 2024 |
3828 |
448.95 |
| Aug 07 2024 |
3827 |
448.95 |
| Jul 31 2024 |
3857 |
448.95 |
| Jul 24 2024 |
3758 |
448.95 |
| Jul 17 2024 |
3780 |
448.95 |
| Jul 10 2024 |
3710 |
448.95 |
| Jul 03 2024 |
3716 |
448.95 |
| Jun 26 2024 |
3611 |
448.95 |
| Jun 19 2024 |
3632 |
448.95 |
| Jun 12 2024 |
3586 |
448.95 |
| Jun 05 2024 |
3343 |
448.95 |
| May 29 2024 |
3288 |
448.95 |
| May 22 2024 |
3214 |
448.95 |
| May 15 2024 |
3399 |
448.95 |
| May 08 2024 |
3428 |
448.95 |
| May 01 2024 |
3545 |
448.95 |
| Apr 24 2024 |
4274 |
424.46 |
| Apr 17 2024 |
4388 |
424.46 |
| Apr 10 2024 |
4269 |
424.46 |
| Apr 03 2024 |
4246 |
424.46 |
| Mar 27 2024 |
4213 |
424.46 |
| Mar 21 2024 |
4219 |
424.46 |
| Mar 14 2024 |
4214 |
424.46 |
| Mar 07 2024 |
4231 |
424.46 |
| Feb 29 2024 |
4239 |
424.46 |
| Feb 22 2024 |
4246 |
424.46 |
| Feb 15 2024 |
4278 |
424.46 |
| Feb 08 2024 |
4297 |
424.46 |
| Feb 01 2024 |
4310 |
424.46 |
| Jan 25 2024 |
4326 |
424.46 |
| Jan 18 2024 |
4348 |
424.46 |
| Jan 11 2024 |
4367 |
424.46 |
| Jan 04 2024 |
4367 |
424.46 |
| Dec 28 2023 |
4335 |
424.46 |
| Dec 21 2023 |
4335 |
424.46 |
| Dec 14 2023 |
4335 |
424.46 |
| Dec 07 2023 |
4309 |
424.46 |
| Nov 30 2023 |
3751 |
424.46 |
| Nov 23 2023 |
3690 |
424.46 |
| Nov 16 2023 |
5688 |
415.67 |
| Nov 09 2023 |
5626 |
415.67 |
| Nov 02 2023 |
5568 |
415.67 |
| Oct 26 2023 |
5573 |
415.67 |
| Oct 19 2023 |
5551 |
415.67 |
| Oct 12 2023 |
5582 |
415.67 |
| Oct 05 2023 |
5584 |
415.67 |
| Sep 28 2023 |
5623 |
415.67 |
| Sep 21 2023 |
5582 |
415.67 |
| Sep 14 2023 |
5601 |
415.67 |
| Sep 07 2023 |
5577 |
415.67 |
| Aug 31 2023 |
5591 |
415.67 |
| Aug 24 2023 |
5659 |
415.67 |
| Aug 17 2023 |
5700 |
415.67 |
| Aug 10 2023 |
5705 |
415.67 |
| Aug 03 2023 |
5700 |
415.67 |
| Jul 27 2023 |
5699 |
415.67 |
| Jul 20 2023 |
5704 |
415.67 |
| Jul 13 2023 |
5754 |
415.67 |
| Jul 06 2023 |
5822 |
415.67 |
| Jun 29 2023 |
5850 |
415.67 |
| Jun 22 2023 |
5993 |
415.67 |
| Jun 15 2023 |
5875 |
415.67 |
| Jun 08 2023 |
5949 |
415.67 |
| Jun 01 2023 |
5946 |
415.67 |
| May 25 2023 |
5672 |
415.67 |
| May 18 2023 |
5661 |
415.67 |
| May 11 2023 |
5913 |
415.67 |
| May 04 2023 |
5733 |
415.67 |
| Apr 27 2023 |
5885 |
419.32 |
| Apr 20 2023 |
5634 |
419.32 |
| Apr 13 2023 |
5608 |
419.32 |
| Apr 06 2023 |
5635 |
419.32 |
