| Jun 06 2026 |
4093 |
339.75 |
| Jun 02 2026 |
4112 |
339.75 |
| May 26 2026 |
4118 |
339.75 |
| May 19 2026 |
4164 |
339.75 |
| May 12 2026 |
4216 |
339.75 |
| May 05 2026 |
4257 |
339.75 |
| Apr 28 2026 |
4304 |
339.75 |
| Apr 21 2026 |
4361 |
339.75 |
| Apr 14 2026 |
4265 |
339.75 |
| Apr 07 2026 |
4224 |
339.75 |
| Mar 31 2026 |
4270 |
332.19 |
| Mar 24 2026 |
4244 |
332.19 |
| Mar 17 2026 |
4268 |
332.19 |
| Mar 10 2026 |
4286 |
332.19 |
| Mar 03 2026 |
4283 |
332.19 |
| Feb 24 2026 |
4299 |
332.19 |
| Feb 17 2026 |
4292 |
332.19 |
| Feb 10 2026 |
4293 |
332.19 |
| Feb 03 2026 |
4301 |
332.19 |
| Jan 27 2026 |
4321 |
332.19 |
| Jan 20 2026 |
4317 |
332.19 |
| Jan 13 2026 |
4323 |
332.19 |
| Jan 06 2026 |
4325 |
332.19 |
| Dec 30 2025 |
4328 |
332.19 |
| Dec 23 2025 |
4325 |
332.19 |
| Dec 16 2025 |
4329 |
332.19 |
| Dec 09 2025 |
4328 |
332.19 |
| Dec 02 2025 |
4328 |
332.19 |
| Nov 25 2025 |
4320 |
332.19 |
| Nov 18 2025 |
4326 |
332.19 |
| Nov 11 2025 |
4344 |
332.19 |
| Nov 04 2025 |
4348 |
332.19 |
| Oct 28 2025 |
4348 |
332.19 |
| Oct 21 2025 |
4351 |
332.19 |
| Oct 14 2025 |
4329 |
332.19 |
| Oct 07 2025 |
4333 |
332.19 |
| Sep 30 2025 |
4312 |
332.19 |
| Sep 23 2025 |
4321 |
332.19 |
| Sep 16 2025 |
4352 |
332.19 |
| Sep 09 2025 |
4322 |
332.19 |
| Sep 02 2025 |
4403 |
332.19 |
| Aug 26 2025 |
4140 |
332.19 |
| Aug 19 2025 |
4135 |
332.19 |
| Aug 12 2025 |
4050 |
332.19 |
| Aug 05 2025 |
3777 |
332.19 |
| Jul 29 2025 |
3783 |
332.19 |
| Jul 22 2025 |
3789 |
332.19 |
| Jul 15 2025 |
3879 |
332.19 |
| Jul 08 2025 |
4099 |
342.27 |
| Jul 01 2025 |
4133 |
344.31 |
| Jun 24 2025 |
6036 |
329.88 |
| Jun 17 2025 |
5915 |
317.03 |
| Jun 10 2025 |
5941 |
317.03 |
| Jun 03 2025 |
5859 |
317.03 |
| May 27 2025 |
5897 |
317.03 |
| May 20 2025 |
6121 |
317.03 |
| May 13 2025 |
6172 |
317.03 |
| May 06 2025 |
6237 |
317.03 |
| Apr 29 2025 |
6546 |
327.99 |
| Apr 22 2025 |
6736 |
327.99 |
| Apr 15 2025 |
6946 |
338.95 |
| Apr 08 2025 |
6585 |
338.95 |
| Apr 01 2025 |
6467 |
338.95 |
| Mar 25 2025 |
6265 |
333.06 |
| Mar 18 2025 |
6269 |
333.06 |
| Mar 11 2025 |
6413 |
333.06 |
| Mar 04 2025 |
6167 |
333.06 |
| Feb 25 2025 |
6208 |
333.06 |
| Feb 18 2025 |
6169 |
333.06 |
| Feb 11 2025 |
6081 |
333.06 |
| Feb 04 2025 |
6005 |
333.06 |
| Jan 29 2025 |
6033 |
333.06 |
| Jan 22 2025 |
5997 |
333.06 |
| Jan 15 2025 |
5997 |
333.06 |
| Jan 08 2025 |
5946 |
333.06 |
| Jan 01 2025 |
5932 |
333.06 |
| Dec 25 2024 |
5931 |
333.06 |
| Dec 18 2024 |
5920 |
333.06 |
| Dec 11 2024 |
5922 |
333.06 |
| Dec 04 2024 |
5919 |
333.06 |
| Nov 27 2024 |
5935 |
333.06 |
| Nov 20 2024 |
5947 |
333.06 |
| Nov 13 2024 |
5996 |
333.06 |
| Nov 06 2024 |
6037 |
333.06 |
| Oct 30 2024 |
6030 |
333.06 |
| Oct 23 2024 |
6084 |
333.06 |
| Oct 16 2024 |
3934 |
356.05 |
| Oct 09 2024 |
3938 |
356.05 |
| Oct 02 2024 |
1169 |
366.12 |
| Sep 25 2024 |
1304 |
366.12 |
| Sep 18 2024 |
1378 |
366.12 |
| Sep 11 2024 |
1394 |
366.12 |
| Sep 04 2024 |
1608 |
372.39 |
| Aug 28 2024 |
1693 |
372.39 |
| Aug 21 2024 |
1724 |
371.63 |
| Aug 14 2024 |
1735 |
371.63 |
| Aug 07 2024 |
1735 |
371.63 |
| Jul 31 2024 |
1755 |
371.63 |
| Jul 24 2024 |
1682 |
371.63 |
| Jul 17 2024 |
1496 |
363.04 |
| Jul 10 2024 |
1461 |
363.04 |
| Jul 03 2024 |
1464 |
363.04 |
| Jun 26 2024 |
1395 |
363.04 |
| Jun 19 2024 |
1283 |
355.59 |
| Jun 12 2024 |
1259 |
355.59 |
| Jun 05 2024 |
1239 |
355.59 |
| May 29 2024 |
1237 |
355.59 |
| May 22 2024 |
1171 |
355.59 |
| May 15 2024 |
1209 |
355.59 |
| May 08 2024 |
1189 |
355.59 |
| May 01 2024 |
1452 |
367.06 |
| Apr 24 2024 |
2344 |
365.39 |
| Apr 17 2024 |
2424 |
365.39 |
| Apr 10 2024 |
2403 |
365.39 |
| Apr 03 2024 |
2395 |
365.39 |
| Mar 27 2024 |
2781 |
379.21 |
| Mar 21 2024 |
2783 |
379.21 |
| Mar 14 2024 |
2772 |
379.21 |
| Mar 07 2024 |
2784 |
379.21 |
| Feb 29 2024 |
2790 |
379.21 |
| Feb 22 2024 |
2792 |
379.21 |
| Feb 15 2024 |
2819 |
379.21 |
| Feb 08 2024 |
2830 |
379.21 |
| Feb 01 2024 |
2836 |
379.21 |
| Jan 25 2024 |
2847 |
379.21 |
| Jan 18 2024 |
2854 |
379.21 |
| Jan 11 2024 |
2863 |
379.21 |
| Jan 04 2024 |
2863 |
379.21 |
| Dec 28 2023 |
2851 |
379.21 |
| Dec 21 2023 |
2851 |
379.21 |
| Dec 14 2023 |
2851 |
379.21 |
| Dec 07 2023 |
2834 |
379.21 |
| Nov 30 2023 |
2543 |
379.21 |
| Nov 23 2023 |
2498 |
379.21 |
| Nov 16 2023 |
2312 |
385.04 |
| Nov 09 2023 |
2204 |
385.04 |
| Nov 02 2023 |
2188 |
385.04 |
| Oct 26 2023 |
2112 |
385.04 |
| Oct 19 2023 |
2123 |
385.04 |
| Oct 12 2023 |
2135 |
385.04 |
| Oct 05 2023 |
2121 |
385.04 |
| Sep 28 2023 |
2085 |
385.04 |
| Sep 21 2023 |
2074 |
385.04 |
| Sep 14 2023 |
2105 |
385.04 |
| Sep 07 2023 |
2088 |
385.04 |
| Aug 31 2023 |
2087 |
385.04 |
| Aug 24 2023 |
2100 |
385.04 |
| Aug 17 2023 |
2122 |
385.04 |
| Aug 10 2023 |
2127 |
385.04 |
| Aug 03 2023 |
2132 |
385.04 |
| Jul 27 2023 |
2144 |
385.04 |
| Jul 20 2023 |
2184 |
392.49 |
| Jul 13 2023 |
2201 |
392.49 |
| Jul 06 2023 |
2046 |
392.49 |
| Jun 29 2023 |
5519 |
406.69 |
| Jun 22 2023 |
5658 |
406.69 |
| Jun 15 2023 |
5554 |
406.69 |
| Jun 08 2023 |
5627 |
406.69 |
| Jun 01 2023 |
5625 |
406.69 |
| May 25 2023 |
5380 |
406.69 |
| May 18 2023 |
5366 |
406.69 |
| May 11 2023 |
5594 |
406.69 |
| May 04 2023 |
5417 |
406.69 |
| Apr 27 2023 |
6115 |
425.45 |
| Apr 20 2023 |
5846 |
425.45 |
| Apr 13 2023 |
5816 |
425.45 |
| Apr 06 2023 |
5853 |
425.45 |
